NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	5.038	4.825	-0.213	-4.2%	4.690
High	5.040	4.920	-0.120	-2.4%	5.097
Low	4.686	4.512	-0.174	-3.7%	4.512
Close	4.794	4.598	-0.196	-4.1%	4.598
Range	0.354	0.408	0.054	15.3%	0.585
ATR	0.234	0.247	0.012	5.3%	0.000
Volume	9,285	13,807	4,522	48.7%	56,553

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.901	5.657	4.822
R3	5.493	5.249	4.710
R2	5.085	5.085	4.673
R1	4.841	4.841	4.635	4.759
PP	4.677	4.677	4.677	4.636
S1	4.433	4.433	4.561	4.351
S2	4.269	4.269	4.523
S3	3.861	4.025	4.486
S4	3.453	3.617	4.374

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.491	6.129	4.920
R3	5.906	5.544	4.759
R2	5.321	5.321	4.705
R1	4.959	4.959	4.652	4.848
PP	4.736	4.736	4.736	4.680
S1	4.374	4.374	4.544	4.263
S2	4.151	4.151	4.491
S3	3.566	3.789	4.437
S4	2.981	3.204	4.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.097	4.512	0.585	12.7%	0.311	6.8%	15%	False	True	11,310
10	5.097	3.832	1.265	27.5%	0.283	6.2%	61%	False	False	9,839
20	5.097	3.754	1.343	29.2%	0.223	4.9%	63%	False	False	8,477
40	5.097	3.530	1.567	34.1%	0.195	4.2%	68%	False	False	6,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	6.654
2.618	5.988
1.618	5.580
1.000	5.328
0.618	5.172
HIGH	4.920
0.618	4.764
0.500	4.716
0.382	4.668
LOW	4.512
0.618	4.260
1.000	4.104
1.618	3.852
2.618	3.444
4.250	2.778

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	4.716	4.805
PP	4.677	4.736
S1	4.637	4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols