NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	4.825	4.454	-0.371	-7.7%	4.690
High	4.920	4.519	-0.401	-8.2%	5.097
Low	4.512	4.218	-0.294	-6.5%	4.512
Close	4.598	4.313	-0.285	-6.2%	4.598
Range	0.408	0.301	-0.107	-26.2%	0.585
ATR	0.247	0.256	0.010	3.9%	0.000
Volume	13,807	22,669	8,862	64.2%	56,553

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.253	5.084	4.479
R3	4.952	4.783	4.396
R2	4.651	4.651	4.368
R1	4.482	4.482	4.341	4.416
PP	4.350	4.350	4.350	4.317
S1	4.181	4.181	4.285	4.115
S2	4.049	4.049	4.258
S3	3.748	3.880	4.230
S4	3.447	3.579	4.147

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.491	6.129	4.920
R3	5.906	5.544	4.759
R2	5.321	5.321	4.705
R1	4.959	4.959	4.652	4.848
PP	4.736	4.736	4.736	4.680
S1	4.374	4.374	4.544	4.263
S2	4.151	4.151	4.491
S3	3.566	3.789	4.437
S4	2.981	3.204	4.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.097	4.218	0.879	20.4%	0.325	7.5%	11%	False	True	14,245
10	5.097	3.890	1.207	28.0%	0.296	6.9%	35%	False	False	11,715
20	5.097	3.783	1.314	30.5%	0.233	5.4%	40%	False	False	9,299
40	5.097	3.530	1.567	36.3%	0.198	4.6%	50%	False	False	7,164

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.798
2.618	5.307
1.618	5.006
1.000	4.820
0.618	4.705
HIGH	4.519
0.618	4.404
0.500	4.369
0.382	4.333
LOW	4.218
0.618	4.032
1.000	3.917
1.618	3.731
2.618	3.430
4.250	2.939

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	4.369	4.629
PP	4.350	4.524
S1	4.332	4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols