NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	4.354	4.308	-0.046	-1.1%	4.690
High	4.447	4.342	-0.105	-2.4%	5.097
Low	4.276	4.083	-0.193	-4.5%	4.512
Close	4.339	4.109	-0.230	-5.3%	4.598
Range	0.171	0.259	0.088	51.5%	0.585
ATR	0.250	0.251	0.001	0.3%	0.000
Volume	19,732	28,950	9,218	46.7%	56,553

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.955	4.791	4.251
R3	4.696	4.532	4.180
R2	4.437	4.437	4.156
R1	4.273	4.273	4.133	4.226
PP	4.178	4.178	4.178	4.154
S1	4.014	4.014	4.085	3.967
S2	3.919	3.919	4.062
S3	3.660	3.755	4.038
S4	3.401	3.496	3.967

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.491	6.129	4.920
R3	5.906	5.544	4.759
R2	5.321	5.321	4.705
R1	4.959	4.959	4.652	4.848
PP	4.736	4.736	4.736	4.680
S1	4.374	4.374	4.544	4.263
S2	4.151	4.151	4.491
S3	3.566	3.789	4.437
S4	2.981	3.204	4.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.040	4.083	0.957	23.3%	0.299	7.3%	3%	False	True	18,888
10	5.097	4.083	1.014	24.7%	0.297	7.2%	3%	False	True	15,521
20	5.097	3.783	1.314	32.0%	0.241	5.9%	25%	False	False	11,131
40	5.097	3.530	1.567	38.1%	0.200	4.9%	37%	False	False	7,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.443
2.618	5.020
1.618	4.761
1.000	4.601
0.618	4.502
HIGH	4.342
0.618	4.243
0.500	4.213
0.382	4.182
LOW	4.083
0.618	3.923
1.000	3.824
1.618	3.664
2.618	3.405
4.250	2.982

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	4.213	4.301
PP	4.178	4.237
S1	4.144	4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols