NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	4.308	4.117	-0.191	-4.4%	4.690
High	4.342	4.152	-0.190	-4.4%	5.097
Low	4.083	4.003	-0.080	-2.0%	4.512
Close	4.109	4.083	-0.026	-0.6%	4.598
Range	0.259	0.149	-0.110	-42.5%	0.585
ATR	0.251	0.243	-0.007	-2.9%	0.000
Volume	28,950	22,512	-6,438	-22.2%	56,553

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.526	4.454	4.165
R3	4.377	4.305	4.124
R2	4.228	4.228	4.110
R1	4.156	4.156	4.097	4.118
PP	4.079	4.079	4.079	4.060
S1	4.007	4.007	4.069	3.969
S2	3.930	3.930	4.056
S3	3.781	3.858	4.042
S4	3.632	3.709	4.001

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.491	6.129	4.920
R3	5.906	5.544	4.759
R2	5.321	5.321	4.705
R1	4.959	4.959	4.652	4.848
PP	4.736	4.736	4.736	4.680
S1	4.374	4.374	4.544	4.263
S2	4.151	4.151	4.491
S3	3.566	3.789	4.437
S4	2.981	3.204	4.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.920	4.003	0.917	22.5%	0.258	6.3%	9%	False	True	21,534
10	5.097	4.003	1.094	26.8%	0.283	6.9%	7%	False	True	16,851
20	5.097	3.783	1.314	32.2%	0.234	5.7%	23%	False	False	11,723
40	5.097	3.530	1.567	38.4%	0.200	4.9%	35%	False	False	8,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.785
2.618	4.542
1.618	4.393
1.000	4.301
0.618	4.244
HIGH	4.152
0.618	4.095
0.500	4.078
0.382	4.060
LOW	4.003
0.618	3.911
1.000	3.854
1.618	3.762
2.618	3.613
4.250	3.370

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	4.081	4.225
PP	4.079	4.178
S1	4.078	4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols