NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	4.117	4.073	-0.044	-1.1%	4.454
High	4.152	4.176	0.024	0.6%	4.519
Low	4.003	4.015	0.012	0.3%	4.003
Close	4.083	4.079	-0.004	-0.1%	4.079
Range	0.149	0.161	0.012	8.1%	0.516
ATR	0.243	0.238	-0.006	-2.4%	0.000
Volume	22,512	26,719	4,207	18.7%	120,582

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.573	4.487	4.168
R3	4.412	4.326	4.123
R2	4.251	4.251	4.109
R1	4.165	4.165	4.094	4.208
PP	4.090	4.090	4.090	4.112
S1	4.004	4.004	4.064	4.047
S2	3.929	3.929	4.049
S3	3.768	3.843	4.035
S4	3.607	3.682	3.990

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.748	5.430	4.363
R3	5.232	4.914	4.221
R2	4.716	4.716	4.174
R1	4.398	4.398	4.126	4.299
PP	4.200	4.200	4.200	4.151
S1	3.882	3.882	4.032	3.783
S2	3.684	3.684	3.984
S3	3.168	3.366	3.937
S4	2.652	2.850	3.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.519	4.003	0.516	12.7%	0.208	5.1%	15%	False	False	24,116
10	5.097	4.003	1.094	26.8%	0.260	6.4%	7%	False	False	17,713
20	5.097	3.783	1.314	32.2%	0.233	5.7%	23%	False	False	12,624
40	5.097	3.530	1.567	38.4%	0.201	4.9%	35%	False	False	8,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.860
2.618	4.597
1.618	4.436
1.000	4.337
0.618	4.275
HIGH	4.176
0.618	4.114
0.500	4.096
0.382	4.077
LOW	4.015
0.618	3.916
1.000	3.854
1.618	3.755
2.618	3.594
4.250	3.331

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	4.096	4.173
PP	4.090	4.141
S1	4.085	4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols