NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.612 4.607 -0.005 -0.1% 4.176 High 4.722 4.679 -0.043 -0.9% 4.722 Low 4.463 4.421 -0.042 -0.9% 4.156 Close 4.544 4.488 -0.056 -1.2% 4.488 Range 0.259 0.258 -0.001 -0.4% 0.566 ATR 0.240 0.241 0.001 0.5% 0.000 Volume 10,728 8,570 -2,158 -20.1% 59,821
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.303 5.154 4.630 R3 5.045 4.896 4.559 R2 4.787 4.787 4.535 R1 4.638 4.638 4.512 4.584 PP 4.529 4.529 4.529 4.502 S1 4.380 4.380 4.464 4.326 S2 4.271 4.271 4.441 S3 4.013 4.122 4.417 S4 3.755 3.864 4.346	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.153 5.887 4.799 R3 5.587 5.321 4.644 R2 5.021 5.021 4.592 R1 4.755 4.755 4.540 4.888 PP 4.455 4.455 4.455 4.522 S1 4.189 4.189 4.436 4.322 S2 3.889 3.889 4.384 S3 3.323 3.623 4.332 S4 2.757 3.057 4.177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.722 4.156 0.566 12.6% 0.226 5.0% 59% False False 11,964 10 4.722 4.003 0.719 16.0% 0.217 4.8% 67% False False 18,040 20 5.097 3.832 1.265 28.2% 0.250 5.6% 52% False False 13,939 40 5.097 3.530 1.567 34.9% 0.210 4.7% 61% False False 9,754 60 5.097 3.515 1.582 35.2% 0.192 4.3% 62% False False 8,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.776 2.618 5.354 1.618 5.096 1.000 4.937 0.618 4.838 HIGH 4.679 0.618 4.580 0.500 4.550 0.382 4.520 LOW 4.421 0.618 4.262 1.000 4.163 1.618 4.004 2.618 3.746 4.250 3.325
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.550 4.555 PP 4.529 4.532 S1 4.509 4.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.