NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.809 4.868 0.059 1.2% 5.162
High 4.936 4.895 -0.041 -0.8% 5.252
Low 4.768 4.667 -0.101 -2.1% 4.601
Close 4.874 4.803 -0.071 -1.5% 4.874
Range 0.168 0.228 0.060 35.7% 0.651
ATR 0.256 0.254 -0.002 -0.8% 0.000
Volume 10,241 7,091 -3,150 -30.8% 72,618
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.472 5.366 4.928
R3 5.244 5.138 4.866
R2 5.016 5.016 4.845
R1 4.910 4.910 4.824 4.849
PP 4.788 4.788 4.788 4.758
S1 4.682 4.682 4.782 4.621
S2 4.560 4.560 4.761
S3 4.332 4.454 4.740
S4 4.104 4.226 4.678
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.862 6.519 5.232
R3 6.211 5.868 5.053
R2 5.560 5.560 4.993
R1 5.217 5.217 4.934 5.063
PP 4.909 4.909 4.909 4.832
S1 4.566 4.566 4.814 4.412
S2 4.258 4.258 4.755
S3 3.607 3.915 4.695
S4 2.956 3.264 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.968 4.601 0.367 7.6% 0.207 4.3% 55% False False 12,811
10 5.252 4.457 0.795 16.6% 0.251 5.2% 44% False False 12,991
20 5.252 4.156 1.096 22.8% 0.255 5.3% 59% False False 12,088
40 5.252 3.783 1.469 30.6% 0.244 5.1% 69% False False 12,356
60 5.252 3.530 1.722 35.9% 0.219 4.6% 74% False False 9,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.864
2.618 5.492
1.618 5.264
1.000 5.123
0.618 5.036
HIGH 4.895
0.618 4.808
0.500 4.781
0.382 4.754
LOW 4.667
0.618 4.526
1.000 4.439
1.618 4.298
2.618 4.070
4.250 3.698
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.796 4.800
PP 4.788 4.797
S1 4.781 4.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.