NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 5.045 5.049 0.004 0.1% 4.868 High 5.063 5.086 0.023 0.5% 5.108 Low 4.939 4.878 -0.061 -1.2% 4.618 Close 4.984 5.014 0.030 0.6% 4.984 Range 0.124 0.208 0.084 67.7% 0.490 ATR 0.242 0.240 -0.002 -1.0% 0.000 Volume 4,031 8,221 4,190 103.9% 36,012
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 5.617 5.523 5.128 R3 5.409 5.315 5.071 R2 5.201 5.201 5.052 R1 5.107 5.107 5.033 5.050 PP 4.993 4.993 4.993 4.964 S1 4.899 4.899 4.995 4.842 S2 4.785 4.785 4.976 S3 4.577 4.691 4.957 S4 4.369 4.483 4.900	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.373 6.169 5.254 R3 5.883 5.679 5.119 R2 5.393 5.393 5.074 R1 5.189 5.189 5.029 5.291 PP 4.903 4.903 4.903 4.955 S1 4.699 4.699 4.939 4.801 S2 4.413 4.413 4.894 S3 3.923 4.209 4.849 S4 3.433 3.719 4.715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.108 4.618 0.490 9.8% 0.193 3.8% 81% False False 7,428 10 5.108 4.601 0.507 10.1% 0.200 4.0% 81% False False 10,120 20 5.252 4.457 0.795 15.9% 0.247 4.9% 70% False False 10,954 40 5.252 3.832 1.420 28.3% 0.248 5.0% 83% False False 12,447 60 5.252 3.530 1.722 34.3% 0.222 4.4% 86% False False 10,154 80 5.252 3.515 1.737 34.6% 0.206 4.1% 86% False False 9,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.970 2.618 5.631 1.618 5.423 1.000 5.294 0.618 5.215 HIGH 5.086 0.618 5.007 0.500 4.982 0.382 4.957 LOW 4.878 0.618 4.749 1.000 4.670 1.618 4.541 2.618 4.333 4.250 3.994
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 5.003 4.996 PP 4.993 4.979 S1 4.982 4.961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.