NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 5.255 5.239 -0.016 -0.3% 4.868 High 5.424 5.579 0.155 2.9% 5.108 Low 5.221 5.200 -0.021 -0.4% 4.618 Close 5.350 5.520 0.170 3.2% 4.984 Range 0.203 0.379 0.176 86.7% 0.490 ATR 0.243 0.252 0.010 4.0% 0.000 Volume 5,579 11,219 5,640 101.1% 36,012
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 6.570 6.424 5.728 R3 6.191 6.045 5.624 R2 5.812 5.812 5.589 R1 5.666 5.666 5.555 5.739 PP 5.433 5.433 5.433 5.470 S1 5.287 5.287 5.485 5.360 S2 5.054 5.054 5.451 S3 4.675 4.908 5.416 S4 4.296 4.529 5.312	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.373 6.169 5.254 R3 5.883 5.679 5.119 R2 5.393 5.393 5.074 R1 5.189 5.189 5.029 5.291 PP 4.903 4.903 4.903 4.955 S1 4.699 4.699 4.939 4.801 S2 4.413 4.413 4.894 S3 3.923 4.209 4.849 S4 3.433 3.719 4.715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.579 4.878 0.701 12.7% 0.248 4.5% 92% True False 7,464 10 5.579 4.618 0.961 17.4% 0.227 4.1% 94% True False 7,954 20 5.579 4.457 1.122 20.3% 0.247 4.5% 95% True False 10,553 40 5.579 4.003 1.576 28.6% 0.256 4.6% 96% True False 12,710 60 5.579 3.530 2.049 37.1% 0.227 4.1% 97% True False 10,445 80 5.579 3.515 2.064 37.4% 0.212 3.8% 97% True False 9,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 7.190 2.618 6.571 1.618 6.192 1.000 5.958 0.618 5.813 HIGH 5.579 0.618 5.434 0.500 5.390 0.382 5.345 LOW 5.200 0.618 4.966 1.000 4.821 1.618 4.587 2.618 4.208 4.250 3.589
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 5.477 5.441 PP 5.433 5.362 S1 5.390 5.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.