NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.255 5.239 -0.016 -0.3% 4.868
High 5.424 5.579 0.155 2.9% 5.108
Low 5.221 5.200 -0.021 -0.4% 4.618
Close 5.350 5.520 0.170 3.2% 4.984
Range 0.203 0.379 0.176 86.7% 0.490
ATR 0.243 0.252 0.010 4.0% 0.000
Volume 5,579 11,219 5,640 101.1% 36,012
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.570 6.424 5.728
R3 6.191 6.045 5.624
R2 5.812 5.812 5.589
R1 5.666 5.666 5.555 5.739
PP 5.433 5.433 5.433 5.470
S1 5.287 5.287 5.485 5.360
S2 5.054 5.054 5.451
S3 4.675 4.908 5.416
S4 4.296 4.529 5.312
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.373 6.169 5.254
R3 5.883 5.679 5.119
R2 5.393 5.393 5.074
R1 5.189 5.189 5.029 5.291
PP 4.903 4.903 4.903 4.955
S1 4.699 4.699 4.939 4.801
S2 4.413 4.413 4.894
S3 3.923 4.209 4.849
S4 3.433 3.719 4.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.579 4.878 0.701 12.7% 0.248 4.5% 92% True False 7,464
10 5.579 4.618 0.961 17.4% 0.227 4.1% 94% True False 7,954
20 5.579 4.457 1.122 20.3% 0.247 4.5% 95% True False 10,553
40 5.579 4.003 1.576 28.6% 0.256 4.6% 96% True False 12,710
60 5.579 3.530 2.049 37.1% 0.227 4.1% 97% True False 10,445
80 5.579 3.515 2.064 37.4% 0.212 3.8% 97% True False 9,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 7.190
2.618 6.571
1.618 6.192
1.000 5.958
0.618 5.813
HIGH 5.579
0.618 5.434
0.500 5.390
0.382 5.345
LOW 5.200
0.618 4.966
1.000 4.821
1.618 4.587
2.618 4.208
4.250 3.589
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.477 5.441
PP 5.433 5.362
S1 5.390 5.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.