NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 5.654 5.560 -0.094 -1.7% 5.049 High 5.768 5.597 -0.171 -3.0% 5.684 Low 5.529 5.409 -0.120 -2.2% 4.878 Close 5.616 5.424 -0.192 -3.4% 5.684 Range 0.239 0.188 -0.051 -21.3% 0.806 ATR 0.249 0.246 -0.003 -1.2% 0.000 Volume 10,185 10,405 220 2.2% 40,308
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 6.041 5.920 5.527 R3 5.853 5.732 5.476 R2 5.665 5.665 5.458 R1 5.544 5.544 5.441 5.511 PP 5.477 5.477 5.477 5.460 S1 5.356 5.356 5.407 5.323 S2 5.289 5.289 5.390 S3 5.101 5.168 5.372 S4 4.913 4.980 5.321	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.833 7.565 6.127 R3 7.027 6.759 5.906 R2 6.221 6.221 5.832 R1 5.953 5.953 5.758 6.087 PP 5.415 5.415 5.415 5.483 S1 5.147 5.147 5.610 5.281 S2 4.609 4.609 5.536 S3 3.803 4.341 5.462 S4 2.997 3.535 5.241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.768 5.200 0.568 10.5% 0.245 4.5% 39% False False 8,880 10 5.768 4.757 1.011 18.6% 0.232 4.3% 66% False False 8,124 20 5.768 4.601 1.167 21.5% 0.237 4.4% 71% False False 10,369 40 5.768 4.003 1.765 32.5% 0.250 4.6% 81% False False 12,518 60 5.768 3.620 2.148 39.6% 0.227 4.2% 84% False False 10,618 80 5.768 3.515 2.253 41.5% 0.213 3.9% 85% False False 9,538
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.396 2.618 6.089 1.618 5.901 1.000 5.785 0.618 5.713 HIGH 5.597 0.618 5.525 0.500 5.503 0.382 5.481 LOW 5.409 0.618 5.293 1.000 5.221 1.618 5.105 2.618 4.917 4.250 4.610
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 5.503 5.589 PP 5.477 5.534 S1 5.450 5.479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.