NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 5.413 5.671 0.258 4.8% 5.049
High 5.711 5.917 0.206 3.6% 5.684
Low 5.365 5.556 0.191 3.6% 4.878
Close 5.695 5.731 0.036 0.6% 5.684
Range 0.346 0.361 0.015 4.3% 0.806
ATR 0.253 0.261 0.008 3.0% 0.000
Volume 8,106 18,782 10,676 131.7% 40,308
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.818 6.635 5.930
R3 6.457 6.274 5.830
R2 6.096 6.096 5.797
R1 5.913 5.913 5.764 6.005
PP 5.735 5.735 5.735 5.780
S1 5.552 5.552 5.698 5.644
S2 5.374 5.374 5.665
S3 5.013 5.191 5.632
S4 4.652 4.830 5.532
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.127
R3 7.027 6.759 5.906
R2 6.221 6.221 5.832
R1 5.953 5.953 5.758 6.087
PP 5.415 5.415 5.415 5.483
S1 5.147 5.147 5.610 5.281
S2 4.609 4.609 5.536
S3 3.803 4.341 5.462
S4 2.997 3.535 5.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.917 5.365 0.552 9.6% 0.270 4.7% 66% True False 10,898
10 5.917 4.878 1.039 18.1% 0.259 4.5% 82% True False 9,181
20 5.917 4.601 1.316 23.0% 0.244 4.3% 86% True False 10,312
40 5.917 4.003 1.914 33.4% 0.253 4.4% 90% True False 12,553
60 5.917 3.706 2.211 38.6% 0.234 4.1% 92% True False 10,934
80 5.917 3.530 2.387 41.7% 0.217 3.8% 92% True False 9,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.451
2.618 6.862
1.618 6.501
1.000 6.278
0.618 6.140
HIGH 5.917
0.618 5.779
0.500 5.737
0.382 5.694
LOW 5.556
0.618 5.333
1.000 5.195
1.618 4.972
2.618 4.611
4.250 4.022
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 5.737 5.701
PP 5.735 5.671
S1 5.733 5.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.