NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 5.834 5.906 0.072 1.2% 5.654 High 5.969 6.318 0.349 5.8% 5.917 Low 5.776 5.906 0.130 2.3% 5.365 Close 5.849 6.156 0.307 5.2% 5.838 Range 0.193 0.412 0.219 113.5% 0.552 ATR 0.258 0.273 0.015 5.9% 0.000 Volume 20,425 18,107 -2,318 -11.3% 74,714
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 7.363 7.171 6.383 R3 6.951 6.759 6.269 R2 6.539 6.539 6.232 R1 6.347 6.347 6.194 6.443 PP 6.127 6.127 6.127 6.175 S1 5.935 5.935 6.118 6.031 S2 5.715 5.715 6.080 S3 5.303 5.523 6.043 S4 4.891 5.111 5.929	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.363 7.152 6.142 R3 6.811 6.600 5.990 R2 6.259 6.259 5.939 R1 6.048 6.048 5.889 6.154 PP 5.707 5.707 5.707 5.759 S1 5.496 5.496 5.787 5.602 S2 5.155 5.155 5.737 S3 4.603 4.944 5.686 S4 4.051 4.392 5.534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.318 5.365 0.953 15.5% 0.320 5.2% 83% True False 18,531 10 6.318 5.200 1.118 18.2% 0.283 4.6% 86% True False 13,706 20 6.318 4.601 1.717 27.9% 0.241 3.9% 91% True False 11,534 40 6.318 4.003 2.315 37.6% 0.249 4.0% 93% True False 13,053 60 6.318 3.783 2.535 41.2% 0.244 4.0% 94% True False 11,802 80 6.318 3.530 2.788 45.3% 0.224 3.6% 94% True False 10,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 8.069 2.618 7.397 1.618 6.985 1.000 6.730 0.618 6.573 HIGH 6.318 0.618 6.161 0.500 6.112 0.382 6.063 LOW 5.906 0.618 5.651 1.000 5.494 1.618 5.239 2.618 4.827 4.250 4.155
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 6.141 6.092 PP 6.127 6.027 S1 6.112 5.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.