NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 6.189 6.245 0.056 0.9% 5.654 High 6.516 6.561 0.045 0.7% 5.917 Low 6.127 6.144 0.017 0.3% 5.365 Close 6.157 6.480 0.323 5.2% 5.838 Range 0.389 0.417 0.028 7.2% 0.552 ATR 0.281 0.291 0.010 3.5% 0.000 Volume 17,821 18,489 668 3.7% 74,714
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 7.646 7.480 6.709 R3 7.229 7.063 6.595 R2 6.812 6.812 6.556 R1 6.646 6.646 6.518 6.729 PP 6.395 6.395 6.395 6.437 S1 6.229 6.229 6.442 6.312 S2 5.978 5.978 6.404 S3 5.561 5.812 6.365 S4 5.144 5.395 6.251	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.363 7.152 6.142 R3 6.811 6.600 5.990 R2 6.259 6.259 5.939 R1 6.048 6.048 5.889 6.154 PP 5.707 5.707 5.707 5.759 S1 5.496 5.496 5.787 5.602 S2 5.155 5.155 5.737 S3 4.603 4.944 5.686 S4 4.051 4.392 5.534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.561 5.608 0.953 14.7% 0.340 5.2% 92% True False 20,415 10 6.561 5.365 1.196 18.5% 0.305 4.7% 93% True False 15,657 20 6.561 4.618 1.943 30.0% 0.266 4.1% 96% True False 11,805 40 6.561 4.003 2.558 39.5% 0.258 4.0% 97% True False 12,744 60 6.561 3.783 2.778 42.9% 0.252 3.9% 97% True False 12,206 80 6.561 3.530 3.031 46.8% 0.229 3.5% 97% True False 10,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 8.333 2.618 7.653 1.618 7.236 1.000 6.978 0.618 6.819 HIGH 6.561 0.618 6.402 0.500 6.353 0.382 6.303 LOW 6.144 0.618 5.886 1.000 5.727 1.618 5.469 2.618 5.052 4.250 4.372
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 6.438 6.398 PP 6.395 6.316 S1 6.353 6.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.