NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.488 |
6.489 |
0.001 |
0.0% |
5.834 |
| High |
6.660 |
6.844 |
0.184 |
2.8% |
6.660 |
| Low |
6.389 |
6.383 |
-0.006 |
-0.1% |
5.776 |
| Close |
6.402 |
6.771 |
0.369 |
5.8% |
6.402 |
| Range |
0.271 |
0.461 |
0.190 |
70.1% |
0.884 |
| ATR |
0.289 |
0.302 |
0.012 |
4.2% |
0.000 |
| Volume |
13,661 |
15,667 |
2,006 |
14.7% |
88,503 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.049 |
7.871 |
7.025 |
|
| R3 |
7.588 |
7.410 |
6.898 |
|
| R2 |
7.127 |
7.127 |
6.856 |
|
| R1 |
6.949 |
6.949 |
6.813 |
7.038 |
| PP |
6.666 |
6.666 |
6.666 |
6.711 |
| S1 |
6.488 |
6.488 |
6.729 |
6.577 |
| S2 |
6.205 |
6.205 |
6.686 |
|
| S3 |
5.744 |
6.027 |
6.644 |
|
| S4 |
5.283 |
5.566 |
6.517 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.931 |
8.551 |
6.888 |
|
| R3 |
8.047 |
7.667 |
6.645 |
|
| R2 |
7.163 |
7.163 |
6.564 |
|
| R1 |
6.783 |
6.783 |
6.483 |
6.973 |
| PP |
6.279 |
6.279 |
6.279 |
6.375 |
| S1 |
5.899 |
5.899 |
6.321 |
6.089 |
| S2 |
5.395 |
5.395 |
6.240 |
|
| S3 |
4.511 |
5.015 |
6.159 |
|
| S4 |
3.627 |
4.131 |
5.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.844 |
5.906 |
0.938 |
13.9% |
0.390 |
5.8% |
92% |
True |
False |
16,749 |
| 10 |
6.844 |
5.365 |
1.479 |
21.8% |
0.333 |
4.9% |
95% |
True |
False |
16,869 |
| 20 |
6.844 |
4.618 |
2.226 |
32.9% |
0.283 |
4.2% |
97% |
True |
False |
12,405 |
| 40 |
6.844 |
4.156 |
2.688 |
39.7% |
0.269 |
4.0% |
97% |
True |
False |
12,247 |
| 60 |
6.844 |
3.783 |
3.061 |
45.2% |
0.257 |
3.8% |
98% |
True |
False |
12,372 |
| 80 |
6.844 |
3.530 |
3.314 |
48.9% |
0.235 |
3.5% |
98% |
True |
False |
10,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.803 |
|
2.618 |
8.051 |
|
1.618 |
7.590 |
|
1.000 |
7.305 |
|
0.618 |
7.129 |
|
HIGH |
6.844 |
|
0.618 |
6.668 |
|
0.500 |
6.614 |
|
0.382 |
6.559 |
|
LOW |
6.383 |
|
0.618 |
6.098 |
|
1.000 |
5.922 |
|
1.618 |
5.637 |
|
2.618 |
5.176 |
|
4.250 |
4.424 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.719 |
6.679 |
| PP |
6.666 |
6.586 |
| S1 |
6.614 |
6.494 |
|