NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.489 6.835 0.346 5.3% 5.834
High 6.844 7.053 0.209 3.1% 6.660
Low 6.383 6.732 0.349 5.5% 5.776
Close 6.771 6.816 0.045 0.7% 6.402
Range 0.461 0.321 -0.140 -30.4% 0.884
ATR 0.302 0.303 0.001 0.5% 0.000
Volume 15,667 18,923 3,256 20.8% 88,503
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.830 7.644 6.993
R3 7.509 7.323 6.904
R2 7.188 7.188 6.875
R1 7.002 7.002 6.845 6.935
PP 6.867 6.867 6.867 6.833
S1 6.681 6.681 6.787 6.614
S2 6.546 6.546 6.757
S3 6.225 6.360 6.728
S4 5.904 6.039 6.639
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.931 8.551 6.888
R3 8.047 7.667 6.645
R2 7.163 7.163 6.564
R1 6.783 6.783 6.483 6.973
PP 6.279 6.279 6.279 6.375
S1 5.899 5.899 6.321 6.089
S2 5.395 5.395 6.240
S3 4.511 5.015 6.159
S4 3.627 4.131 5.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.053 6.127 0.926 13.6% 0.372 5.5% 74% True False 16,912
10 7.053 5.365 1.688 24.8% 0.346 5.1% 86% True False 17,721
20 7.053 4.757 2.296 33.7% 0.289 4.2% 90% True False 12,923
40 7.053 4.253 2.800 41.1% 0.273 4.0% 92% True False 12,393
60 7.053 3.783 3.270 48.0% 0.260 3.8% 93% True False 12,587
80 7.053 3.530 3.523 51.7% 0.237 3.5% 93% True False 10,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.417
2.618 7.893
1.618 7.572
1.000 7.374
0.618 7.251
HIGH 7.053
0.618 6.930
0.500 6.893
0.382 6.855
LOW 6.732
0.618 6.534
1.000 6.411
1.618 6.213
2.618 5.892
4.250 5.368
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 6.893 6.783
PP 6.867 6.751
S1 6.842 6.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.