NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 6.837 7.195 0.358 5.2% 5.834
High 7.236 7.517 0.281 3.9% 6.660
Low 6.790 7.128 0.338 5.0% 5.776
Close 7.151 7.473 0.322 4.5% 6.402
Range 0.446 0.389 -0.057 -12.8% 0.884
ATR 0.313 0.319 0.005 1.7% 0.000
Volume 27,002 24,531 -2,471 -9.2% 88,503
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.540 8.395 7.687
R3 8.151 8.006 7.580
R2 7.762 7.762 7.544
R1 7.617 7.617 7.509 7.690
PP 7.373 7.373 7.373 7.409
S1 7.228 7.228 7.437 7.301
S2 6.984 6.984 7.402
S3 6.595 6.839 7.366
S4 6.206 6.450 7.259
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.931 8.551 6.888
R3 8.047 7.667 6.645
R2 7.163 7.163 6.564
R1 6.783 6.783 6.483 6.973
PP 6.279 6.279 6.279 6.375
S1 5.899 5.899 6.321 6.089
S2 5.395 5.395 6.240
S3 4.511 5.015 6.159
S4 3.627 4.131 5.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.517 6.383 1.134 15.2% 0.378 5.1% 96% True False 19,956
10 7.517 5.608 1.909 25.5% 0.359 4.8% 98% True False 20,186
20 7.517 4.878 2.639 35.3% 0.309 4.1% 98% True False 14,683
40 7.517 4.421 3.096 41.4% 0.282 3.8% 99% True False 12,995
60 7.517 3.783 3.734 50.0% 0.268 3.6% 99% True False 13,252
80 7.517 3.530 3.987 53.4% 0.243 3.3% 99% True False 11,260
100 7.517 3.515 4.002 53.6% 0.226 3.0% 99% True False 10,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.170
2.618 8.535
1.618 8.146
1.000 7.906
0.618 7.757
HIGH 7.517
0.618 7.368
0.500 7.323
0.382 7.277
LOW 7.128
0.618 6.888
1.000 6.739
1.618 6.499
2.618 6.110
4.250 5.475
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 7.423 7.357
PP 7.373 7.241
S1 7.323 7.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.