NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.545 7.929 0.384 5.1% 6.489
High 8.228 8.099 -0.129 -1.6% 7.517
Low 7.545 7.083 -0.462 -6.1% 6.383
Close 8.003 7.296 -0.707 -8.8% 7.473
Range 0.683 1.016 0.333 48.8% 1.134
ATR 0.350 0.397 0.048 13.6% 0.000
Volume 21,038 27,825 6,787 32.3% 86,123
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.541 9.934 7.855
R3 9.525 8.918 7.575
R2 8.509 8.509 7.482
R1 7.902 7.902 7.389 7.698
PP 7.493 7.493 7.493 7.390
S1 6.886 6.886 7.203 6.682
S2 6.477 6.477 7.110
S3 5.461 5.870 7.017
S4 4.445 4.854 6.737
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.526 10.134 8.097
R3 9.392 9.000 7.785
R2 8.258 8.258 7.681
R1 7.866 7.866 7.577 8.062
PP 7.124 7.124 7.124 7.223
S1 6.732 6.732 7.369 6.928
S2 5.990 5.990 7.265
S3 4.856 5.598 7.161
S4 3.722 4.464 6.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.228 6.732 1.496 20.5% 0.571 7.8% 38% False False 23,863
10 8.228 5.906 2.322 31.8% 0.481 6.6% 60% False False 20,306
20 8.228 4.987 3.241 44.4% 0.377 5.2% 71% False False 16,514
40 8.228 4.457 3.771 51.7% 0.312 4.3% 75% False False 13,734
60 8.228 3.832 4.396 60.3% 0.291 4.0% 79% False False 13,802
80 8.228 3.530 4.698 64.4% 0.261 3.6% 80% False False 11,744
100 8.228 3.515 4.713 64.6% 0.240 3.3% 80% False False 10,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 12.417
2.618 10.759
1.618 9.743
1.000 9.115
0.618 8.727
HIGH 8.099
0.618 7.711
0.500 7.591
0.382 7.471
LOW 7.083
0.618 6.455
1.000 6.067
1.618 5.439
2.618 4.423
4.250 2.765
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.591 7.656
PP 7.493 7.536
S1 7.394 7.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.