NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.020 |
7.114 |
0.094 |
1.3% |
7.545 |
| High |
7.280 |
7.258 |
-0.022 |
-0.3% |
8.228 |
| Low |
6.879 |
6.586 |
-0.293 |
-4.3% |
6.586 |
| Close |
7.143 |
6.702 |
-0.441 |
-6.2% |
6.702 |
| Range |
0.401 |
0.672 |
0.271 |
67.6% |
1.642 |
| ATR |
0.409 |
0.428 |
0.019 |
4.6% |
0.000 |
| Volume |
19,150 |
17,974 |
-1,176 |
-6.1% |
101,561 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.865 |
8.455 |
7.072 |
|
| R3 |
8.193 |
7.783 |
6.887 |
|
| R2 |
7.521 |
7.521 |
6.825 |
|
| R1 |
7.111 |
7.111 |
6.764 |
6.980 |
| PP |
6.849 |
6.849 |
6.849 |
6.783 |
| S1 |
6.439 |
6.439 |
6.640 |
6.308 |
| S2 |
6.177 |
6.177 |
6.579 |
|
| S3 |
5.505 |
5.767 |
6.517 |
|
| S4 |
4.833 |
5.095 |
6.332 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.098 |
11.042 |
7.605 |
|
| R3 |
10.456 |
9.400 |
7.154 |
|
| R2 |
8.814 |
8.814 |
7.003 |
|
| R1 |
7.758 |
7.758 |
6.853 |
7.465 |
| PP |
7.172 |
7.172 |
7.172 |
7.026 |
| S1 |
6.116 |
6.116 |
6.551 |
5.823 |
| S2 |
5.530 |
5.530 |
6.401 |
|
| S3 |
3.888 |
4.474 |
6.250 |
|
| S4 |
2.246 |
2.832 |
5.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.228 |
6.586 |
1.642 |
24.5% |
0.668 |
10.0% |
7% |
False |
True |
20,312 |
| 10 |
8.228 |
6.383 |
1.845 |
27.5% |
0.523 |
7.8% |
17% |
False |
False |
20,134 |
| 20 |
8.228 |
5.365 |
2.863 |
42.7% |
0.414 |
6.2% |
47% |
False |
False |
17,895 |
| 40 |
8.228 |
4.457 |
3.771 |
56.3% |
0.331 |
4.9% |
60% |
False |
False |
14,224 |
| 60 |
8.228 |
4.003 |
4.225 |
63.0% |
0.309 |
4.6% |
64% |
False |
False |
14,439 |
| 80 |
8.228 |
3.530 |
4.698 |
70.1% |
0.274 |
4.1% |
68% |
False |
False |
12,307 |
| 100 |
8.228 |
3.515 |
4.713 |
70.3% |
0.252 |
3.8% |
68% |
False |
False |
11,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.114 |
|
2.618 |
9.017 |
|
1.618 |
8.345 |
|
1.000 |
7.930 |
|
0.618 |
7.673 |
|
HIGH |
7.258 |
|
0.618 |
7.001 |
|
0.500 |
6.922 |
|
0.382 |
6.843 |
|
LOW |
6.586 |
|
0.618 |
6.171 |
|
1.000 |
5.914 |
|
1.618 |
5.499 |
|
2.618 |
4.827 |
|
4.250 |
3.730 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.922 |
7.043 |
| PP |
6.849 |
6.929 |
| S1 |
6.775 |
6.816 |
|