NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.114 |
6.558 |
-0.556 |
-7.8% |
7.545 |
| High |
7.258 |
7.125 |
-0.133 |
-1.8% |
8.228 |
| Low |
6.586 |
6.523 |
-0.063 |
-1.0% |
6.586 |
| Close |
6.702 |
6.845 |
0.143 |
2.1% |
6.702 |
| Range |
0.672 |
0.602 |
-0.070 |
-10.4% |
1.642 |
| ATR |
0.428 |
0.440 |
0.012 |
2.9% |
0.000 |
| Volume |
17,974 |
16,014 |
-1,960 |
-10.9% |
101,561 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.637 |
8.343 |
7.176 |
|
| R3 |
8.035 |
7.741 |
7.011 |
|
| R2 |
7.433 |
7.433 |
6.955 |
|
| R1 |
7.139 |
7.139 |
6.900 |
7.286 |
| PP |
6.831 |
6.831 |
6.831 |
6.905 |
| S1 |
6.537 |
6.537 |
6.790 |
6.684 |
| S2 |
6.229 |
6.229 |
6.735 |
|
| S3 |
5.627 |
5.935 |
6.679 |
|
| S4 |
5.025 |
5.333 |
6.514 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.098 |
11.042 |
7.605 |
|
| R3 |
10.456 |
9.400 |
7.154 |
|
| R2 |
8.814 |
8.814 |
7.003 |
|
| R1 |
7.758 |
7.758 |
6.853 |
7.465 |
| PP |
7.172 |
7.172 |
7.172 |
7.026 |
| S1 |
6.116 |
6.116 |
6.551 |
5.823 |
| S2 |
5.530 |
5.530 |
6.401 |
|
| S3 |
3.888 |
4.474 |
6.250 |
|
| S4 |
2.246 |
2.832 |
5.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.099 |
6.523 |
1.576 |
23.0% |
0.652 |
9.5% |
20% |
False |
True |
19,307 |
| 10 |
8.228 |
6.383 |
1.845 |
27.0% |
0.556 |
8.1% |
25% |
False |
False |
20,369 |
| 20 |
8.228 |
5.365 |
2.863 |
41.8% |
0.433 |
6.3% |
52% |
False |
False |
18,345 |
| 40 |
8.228 |
4.457 |
3.771 |
55.1% |
0.339 |
4.9% |
63% |
False |
False |
14,396 |
| 60 |
8.228 |
4.003 |
4.225 |
61.7% |
0.314 |
4.6% |
67% |
False |
False |
14,552 |
| 80 |
8.228 |
3.530 |
4.698 |
68.6% |
0.279 |
4.1% |
71% |
False |
False |
12,462 |
| 100 |
8.228 |
3.515 |
4.713 |
68.9% |
0.256 |
3.7% |
71% |
False |
False |
11,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.684 |
|
2.618 |
8.701 |
|
1.618 |
8.099 |
|
1.000 |
7.727 |
|
0.618 |
7.497 |
|
HIGH |
7.125 |
|
0.618 |
6.895 |
|
0.500 |
6.824 |
|
0.382 |
6.753 |
|
LOW |
6.523 |
|
0.618 |
6.151 |
|
1.000 |
5.921 |
|
1.618 |
5.549 |
|
2.618 |
4.947 |
|
4.250 |
3.965 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.838 |
6.902 |
| PP |
6.831 |
6.883 |
| S1 |
6.824 |
6.864 |
|