NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.424 7.000 -0.424 -5.7% 6.558
High 7.425 7.392 -0.033 -0.4% 7.532
Low 6.946 6.880 -0.066 -1.0% 6.523
Close 6.954 7.299 0.345 5.0% 7.299
Range 0.479 0.512 0.033 6.9% 1.009
ATR 0.444 0.449 0.005 1.1% 0.000
Volume 15,273 17,003 1,730 11.3% 82,210
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.726 8.525 7.581
R3 8.214 8.013 7.440
R2 7.702 7.702 7.393
R1 7.501 7.501 7.346 7.602
PP 7.190 7.190 7.190 7.241
S1 6.989 6.989 7.252 7.090
S2 6.678 6.678 7.205
S3 6.166 6.477 7.158
S4 5.654 5.965 7.017
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.731 7.854
R3 9.136 8.722 7.576
R2 8.127 8.127 7.484
R1 7.713 7.713 7.391 7.920
PP 7.118 7.118 7.118 7.222
S1 6.704 6.704 7.207 6.911
S2 6.109 6.109 7.114
S3 5.100 5.695 7.022
S4 4.091 4.686 6.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.532 6.523 1.009 13.8% 0.494 6.8% 77% False False 16,442
10 8.228 6.523 1.705 23.4% 0.581 8.0% 46% False False 18,377
20 8.228 5.608 2.620 35.9% 0.470 6.4% 65% False False 19,281
40 8.228 4.601 3.627 49.7% 0.357 4.9% 74% False False 14,797
60 8.228 4.003 4.225 57.9% 0.325 4.5% 78% False False 14,796
80 8.228 3.706 4.522 62.0% 0.293 4.0% 79% False False 13,021
100 8.228 3.530 4.698 64.4% 0.268 3.7% 80% False False 11,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.568
2.618 8.732
1.618 8.220
1.000 7.904
0.618 7.708
HIGH 7.392
0.618 7.196
0.500 7.136
0.382 7.076
LOW 6.880
0.618 6.564
1.000 6.368
1.618 6.052
2.618 5.540
4.250 4.704
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.245 7.268
PP 7.190 7.237
S1 7.136 7.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.