NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 7.450 7.572 0.122 1.6% 6.558
High 7.631 8.176 0.545 7.1% 7.532
Low 7.283 7.572 0.289 4.0% 6.523
Close 7.507 7.956 0.449 6.0% 7.299
Range 0.348 0.604 0.256 73.6% 1.009
ATR 0.441 0.458 0.016 3.7% 0.000
Volume 23,084 21,459 -1,625 -7.0% 82,210
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 9.713 9.439 8.288
R3 9.109 8.835 8.122
R2 8.505 8.505 8.067
R1 8.231 8.231 8.011 8.368
PP 7.901 7.901 7.901 7.970
S1 7.627 7.627 7.901 7.764
S2 7.297 7.297 7.845
S3 6.693 7.023 7.790
S4 6.089 6.419 7.624
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.145 9.731 7.854
R3 9.136 8.722 7.576
R2 8.127 8.127 7.484
R1 7.713 7.713 7.391 7.920
PP 7.118 7.118 7.118 7.222
S1 6.704 6.704 7.207 6.911
S2 6.109 6.109 7.114
S3 5.100 5.695 7.022
S4 4.091 4.686 6.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.176 6.880 1.296 16.3% 0.493 6.2% 83% True False 19,098
10 8.176 6.523 1.653 20.8% 0.506 6.4% 87% True False 17,945
20 8.228 5.906 2.322 29.2% 0.493 6.2% 88% False False 19,125
40 8.228 4.601 3.627 45.6% 0.365 4.6% 93% False False 15,273
60 8.228 4.003 4.225 53.1% 0.329 4.1% 94% False False 15,153
80 8.228 3.754 4.474 56.2% 0.302 3.8% 94% False False 13,484
100 8.228 3.530 4.698 59.0% 0.275 3.5% 94% False False 11,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.743
2.618 9.757
1.618 9.153
1.000 8.780
0.618 8.549
HIGH 8.176
0.618 7.945
0.500 7.874
0.382 7.803
LOW 7.572
0.618 7.199
1.000 6.968
1.618 6.595
2.618 5.991
4.250 5.005
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 7.929 7.813
PP 7.901 7.671
S1 7.874 7.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.