NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
7.816 |
8.372 |
0.556 |
7.1% |
6.558 |
| High |
8.463 |
8.890 |
0.427 |
5.0% |
7.532 |
| Low |
7.760 |
8.132 |
0.372 |
4.8% |
6.523 |
| Close |
8.412 |
8.773 |
0.361 |
4.3% |
7.299 |
| Range |
0.703 |
0.758 |
0.055 |
7.8% |
1.009 |
| ATR |
0.475 |
0.495 |
0.020 |
4.2% |
0.000 |
| Volume |
14,595 |
19,222 |
4,627 |
31.7% |
82,210 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.872 |
10.581 |
9.190 |
|
| R3 |
10.114 |
9.823 |
8.981 |
|
| R2 |
9.356 |
9.356 |
8.912 |
|
| R1 |
9.065 |
9.065 |
8.842 |
9.211 |
| PP |
8.598 |
8.598 |
8.598 |
8.671 |
| S1 |
8.307 |
8.307 |
8.704 |
8.453 |
| S2 |
7.840 |
7.840 |
8.634 |
|
| S3 |
7.082 |
7.549 |
8.565 |
|
| S4 |
6.324 |
6.791 |
8.356 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.145 |
9.731 |
7.854 |
|
| R3 |
9.136 |
8.722 |
7.576 |
|
| R2 |
8.127 |
8.127 |
7.484 |
|
| R1 |
7.713 |
7.713 |
7.391 |
7.920 |
| PP |
7.118 |
7.118 |
7.118 |
7.222 |
| S1 |
6.704 |
6.704 |
7.207 |
6.911 |
| S2 |
6.109 |
6.109 |
7.114 |
|
| S3 |
5.100 |
5.695 |
7.022 |
|
| S4 |
4.091 |
4.686 |
6.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.890 |
6.880 |
2.010 |
22.9% |
0.585 |
6.7% |
94% |
True |
False |
19,072 |
| 10 |
8.890 |
6.523 |
2.367 |
27.0% |
0.556 |
6.3% |
95% |
True |
False |
17,854 |
| 20 |
8.890 |
6.144 |
2.746 |
31.3% |
0.526 |
6.0% |
96% |
True |
False |
19,020 |
| 40 |
8.890 |
4.618 |
4.272 |
48.7% |
0.390 |
4.4% |
97% |
True |
False |
15,344 |
| 60 |
8.890 |
4.003 |
4.887 |
55.7% |
0.345 |
3.9% |
98% |
True |
False |
15,010 |
| 80 |
8.890 |
3.783 |
5.107 |
58.2% |
0.317 |
3.6% |
98% |
True |
False |
13,773 |
| 100 |
8.890 |
3.530 |
5.360 |
61.1% |
0.287 |
3.3% |
98% |
True |
False |
11,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.112 |
|
2.618 |
10.874 |
|
1.618 |
10.116 |
|
1.000 |
9.648 |
|
0.618 |
9.358 |
|
HIGH |
8.890 |
|
0.618 |
8.600 |
|
0.500 |
8.511 |
|
0.382 |
8.422 |
|
LOW |
8.132 |
|
0.618 |
7.664 |
|
1.000 |
7.374 |
|
1.618 |
6.906 |
|
2.618 |
6.148 |
|
4.250 |
4.911 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.686 |
8.592 |
| PP |
8.598 |
8.412 |
| S1 |
8.511 |
8.231 |
|