NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.821 |
7.884 |
-0.937 |
-10.6% |
7.450 |
| High |
8.954 |
8.283 |
-0.671 |
-7.5% |
8.954 |
| Low |
7.991 |
7.000 |
-0.991 |
-12.4% |
7.283 |
| Close |
8.068 |
7.054 |
-1.014 |
-12.6% |
8.068 |
| Range |
0.963 |
1.283 |
0.320 |
33.2% |
1.671 |
| ATR |
0.529 |
0.583 |
0.054 |
10.2% |
0.000 |
| Volume |
23,337 |
28,941 |
5,604 |
24.0% |
101,697 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.295 |
10.457 |
7.760 |
|
| R3 |
10.012 |
9.174 |
7.407 |
|
| R2 |
8.729 |
8.729 |
7.289 |
|
| R1 |
7.891 |
7.891 |
7.172 |
7.669 |
| PP |
7.446 |
7.446 |
7.446 |
7.334 |
| S1 |
6.608 |
6.608 |
6.936 |
6.386 |
| S2 |
6.163 |
6.163 |
6.819 |
|
| S3 |
4.880 |
5.325 |
6.701 |
|
| S4 |
3.597 |
4.042 |
6.348 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.115 |
12.262 |
8.987 |
|
| R3 |
11.444 |
10.591 |
8.528 |
|
| R2 |
9.773 |
9.773 |
8.374 |
|
| R1 |
8.920 |
8.920 |
8.221 |
9.347 |
| PP |
8.102 |
8.102 |
8.102 |
8.315 |
| S1 |
7.249 |
7.249 |
7.915 |
7.676 |
| S2 |
6.431 |
6.431 |
7.762 |
|
| S3 |
4.760 |
5.578 |
7.608 |
|
| S4 |
3.089 |
3.907 |
7.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.954 |
7.000 |
1.954 |
27.7% |
0.862 |
12.2% |
3% |
False |
True |
21,510 |
| 10 |
8.954 |
6.854 |
2.100 |
29.8% |
0.653 |
9.3% |
10% |
False |
False |
19,683 |
| 20 |
8.954 |
6.383 |
2.571 |
36.4% |
0.604 |
8.6% |
26% |
False |
False |
20,026 |
| 40 |
8.954 |
4.618 |
4.336 |
61.5% |
0.438 |
6.2% |
56% |
False |
False |
16,001 |
| 60 |
8.954 |
4.015 |
4.939 |
70.0% |
0.376 |
5.3% |
62% |
False |
False |
15,024 |
| 80 |
8.954 |
3.783 |
5.171 |
73.3% |
0.340 |
4.8% |
63% |
False |
False |
14,199 |
| 100 |
8.954 |
3.530 |
5.424 |
76.9% |
0.306 |
4.3% |
65% |
False |
False |
12,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.736 |
|
2.618 |
11.642 |
|
1.618 |
10.359 |
|
1.000 |
9.566 |
|
0.618 |
9.076 |
|
HIGH |
8.283 |
|
0.618 |
7.793 |
|
0.500 |
7.642 |
|
0.382 |
7.490 |
|
LOW |
7.000 |
|
0.618 |
6.207 |
|
1.000 |
5.717 |
|
1.618 |
4.924 |
|
2.618 |
3.641 |
|
4.250 |
1.547 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.642 |
7.977 |
| PP |
7.446 |
7.669 |
| S1 |
7.250 |
7.362 |
|