NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 7.884 7.090 -0.794 -10.1% 7.450 High 8.283 7.460 -0.823 -9.9% 8.954 Low 7.000 6.487 -0.513 -7.3% 7.283 Close 7.054 7.400 0.346 4.9% 8.068 Range 1.283 0.973 -0.310 -24.2% 1.671 ATR 0.583 0.611 0.028 4.8% 0.000 Volume 28,941 27,464 -1,477 -5.1% 101,697
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 10.035 9.690 7.935 R3 9.062 8.717 7.668 R2 8.089 8.089 7.578 R1 7.744 7.744 7.489 7.917 PP 7.116 7.116 7.116 7.202 S1 6.771 6.771 7.311 6.944 S2 6.143 6.143 7.222 S3 5.170 5.798 7.132 S4 4.197 4.825 6.865	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.115 12.262 8.987 R3 11.444 10.591 8.528 R2 9.773 9.773 8.374 R1 8.920 8.920 8.221 9.347 PP 8.102 8.102 8.102 8.315 S1 7.249 7.249 7.915 7.676 S2 6.431 6.431 7.762 S3 4.760 5.578 7.608 S4 3.089 3.907 7.149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.954 6.487 2.467 33.3% 0.936 12.6% 37% False True 22,711 10 8.954 6.487 2.467 33.3% 0.715 9.7% 37% False True 20,905 20 8.954 6.487 2.467 33.3% 0.630 8.5% 37% False True 20,616 40 8.954 4.618 4.336 58.6% 0.456 6.2% 64% False False 16,511 60 8.954 4.156 4.798 64.8% 0.389 5.3% 68% False False 15,036 80 8.954 3.783 5.171 69.9% 0.350 4.7% 70% False False 14,433 100 8.954 3.530 5.424 73.3% 0.314 4.2% 71% False False 12,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11.595 2.618 10.007 1.618 9.034 1.000 8.433 0.618 8.061 HIGH 7.460 0.618 7.088 0.500 6.974 0.382 6.859 LOW 6.487 0.618 5.886 1.000 5.514 1.618 4.913 2.618 3.940 4.250 2.352
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 7.258 7.721 PP 7.116 7.614 S1 6.974 7.507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.