NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.705 7.795 0.090 1.2% 7.884
High 7.955 8.214 0.259 3.3% 8.283
Low 7.571 7.703 0.132 1.7% 6.487
Close 7.714 7.999 0.285 3.7% 7.714
Range 0.384 0.511 0.127 33.1% 1.796
ATR 0.574 0.570 -0.005 -0.8% 0.000
Volume 9,178 10,817 1,639 17.9% 102,987
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.505 9.263 8.280
R3 8.994 8.752 8.140
R2 8.483 8.483 8.093
R1 8.241 8.241 8.046 8.362
PP 7.972 7.972 7.972 8.033
S1 7.730 7.730 7.952 7.851
S2 7.461 7.461 7.905
S3 6.950 7.219 7.858
S4 6.439 6.708 7.718
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.883 12.094 8.702
R3 11.087 10.298 8.208
R2 9.291 9.291 8.043
R1 8.502 8.502 7.879 7.999
PP 7.495 7.495 7.495 7.243
S1 6.706 6.706 7.549 6.203
S2 5.699 5.699 7.385
S3 3.903 4.910 7.220
S4 2.107 3.114 6.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.214 6.487 1.727 21.6% 0.554 6.9% 88% True False 16,972
10 8.954 6.487 2.467 30.8% 0.708 8.9% 61% False False 19,241
20 8.954 6.487 2.467 30.8% 0.628 7.8% 61% False False 18,911
40 8.954 4.878 4.076 51.0% 0.482 6.0% 77% False False 17,223
60 8.954 4.421 4.533 56.7% 0.405 5.1% 79% False False 15,139
80 8.954 3.815 5.139 64.2% 0.364 4.6% 81% False False 14,785
100 8.954 3.530 5.424 67.8% 0.326 4.1% 82% False False 12,942
120 8.954 3.515 5.439 68.0% 0.298 3.7% 82% False False 11,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.386
2.618 9.552
1.618 9.041
1.000 8.725
0.618 8.530
HIGH 8.214
0.618 8.019
0.500 7.959
0.382 7.898
LOW 7.703
0.618 7.387
1.000 7.192
1.618 6.876
2.618 6.365
4.250 5.531
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 7.986 7.918
PP 7.972 7.838
S1 7.959 7.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.