NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.795 8.067 0.272 3.5% 7.884
High 8.214 8.392 0.178 2.2% 8.283
Low 7.703 8.067 0.364 4.7% 6.487
Close 7.999 8.339 0.340 4.3% 7.714
Range 0.511 0.325 -0.186 -36.4% 1.796
ATR 0.570 0.557 -0.013 -2.2% 0.000
Volume 10,817 11,151 334 3.1% 102,987
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.241 9.115 8.518
R3 8.916 8.790 8.428
R2 8.591 8.591 8.399
R1 8.465 8.465 8.369 8.528
PP 8.266 8.266 8.266 8.298
S1 8.140 8.140 8.309 8.203
S2 7.941 7.941 8.279
S3 7.616 7.815 8.250
S4 7.291 7.490 8.160
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.883 12.094 8.702
R3 11.087 10.298 8.208
R2 9.291 9.291 8.043
R1 8.502 8.502 7.879 7.999
PP 7.495 7.495 7.495 7.243
S1 6.706 6.706 7.549 6.203
S2 5.699 5.699 7.385
S3 3.903 4.910 7.220
S4 2.107 3.114 6.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.392 7.300 1.092 13.1% 0.424 5.1% 95% True False 13,710
10 8.954 6.487 2.467 29.6% 0.680 8.2% 75% False False 18,210
20 8.954 6.487 2.467 29.6% 0.593 7.1% 75% False False 18,078
40 8.954 4.987 3.967 47.6% 0.485 5.8% 84% False False 17,296
60 8.954 4.457 4.497 53.9% 0.406 4.9% 86% False False 15,182
80 8.954 3.832 5.122 61.4% 0.367 4.4% 88% False False 14,871
100 8.954 3.530 5.424 65.0% 0.327 3.9% 89% False False 13,011
120 8.954 3.515 5.439 65.2% 0.299 3.6% 89% False False 11,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 9.773
2.618 9.243
1.618 8.918
1.000 8.717
0.618 8.593
HIGH 8.392
0.618 8.268
0.500 8.230
0.382 8.191
LOW 8.067
0.618 7.866
1.000 7.742
1.618 7.541
2.618 7.216
4.250 6.686
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.303 8.220
PP 8.266 8.101
S1 8.230 7.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.