NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.390 8.272 -0.118 -1.4% 7.884
High 8.561 8.536 -0.025 -0.3% 8.283
Low 8.205 7.954 -0.251 -3.1% 6.487
Close 8.402 8.349 -0.053 -0.6% 7.714
Range 0.356 0.582 0.226 63.5% 1.796
ATR 0.543 0.546 0.003 0.5% 0.000
Volume 13,144 12,335 -809 -6.2% 102,987
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.026 9.769 8.669
R3 9.444 9.187 8.509
R2 8.862 8.862 8.456
R1 8.605 8.605 8.402 8.734
PP 8.280 8.280 8.280 8.344
S1 8.023 8.023 8.296 8.152
S2 7.698 7.698 8.242
S3 7.116 7.441 8.189
S4 6.534 6.859 8.029
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.883 12.094 8.702
R3 11.087 10.298 8.208
R2 9.291 9.291 8.043
R1 8.502 8.502 7.879 7.999
PP 7.495 7.495 7.495 7.243
S1 6.706 6.706 7.549 6.203
S2 5.699 5.699 7.385
S3 3.903 4.910 7.220
S4 2.107 3.114 6.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.561 7.571 0.990 11.9% 0.432 5.2% 79% False False 11,325
10 8.954 6.487 2.467 29.5% 0.628 7.5% 75% False False 17,377
20 8.954 6.487 2.467 29.5% 0.592 7.1% 75% False False 17,615
40 8.954 5.200 3.754 45.0% 0.495 5.9% 84% False False 17,586
60 8.954 4.457 4.497 53.9% 0.412 4.9% 87% False False 15,324
80 8.954 3.997 4.957 59.4% 0.375 4.5% 88% False False 15,089
100 8.954 3.530 5.424 65.0% 0.332 4.0% 89% False False 13,205
120 8.954 3.515 5.439 65.1% 0.305 3.6% 89% False False 12,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.010
2.618 10.060
1.618 9.478
1.000 9.118
0.618 8.896
HIGH 8.536
0.618 8.314
0.500 8.245
0.382 8.176
LOW 7.954
0.618 7.594
1.000 7.372
1.618 7.012
2.618 6.430
4.250 5.481
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.314 8.319
PP 8.280 8.288
S1 8.245 8.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.