NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.166 8.142 -0.024 -0.3% 7.795
High 8.233 8.836 0.603 7.3% 8.561
Low 7.891 7.925 0.034 0.4% 7.703
Close 8.136 8.767 0.631 7.8% 8.136
Range 0.342 0.911 0.569 166.4% 0.858
ATR 0.539 0.566 0.027 4.9% 0.000
Volume 15,015 19,362 4,347 29.0% 62,462
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.242 10.916 9.268
R3 10.331 10.005 9.018
R2 9.420 9.420 8.934
R1 9.094 9.094 8.851 9.257
PP 8.509 8.509 8.509 8.591
S1 8.183 8.183 8.683 8.346
S2 7.598 7.598 8.600
S3 6.687 7.272 8.516
S4 5.776 6.361 8.266
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.707 10.280 8.608
R3 9.849 9.422 8.372
R2 8.991 8.991 8.293
R1 8.564 8.564 8.215 8.778
PP 8.133 8.133 8.133 8.240
S1 7.706 7.706 8.057 7.920
S2 7.275 7.275 7.979
S3 6.417 6.848 7.900
S4 5.559 5.990 7.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.836 7.891 0.945 10.8% 0.503 5.7% 93% True False 14,201
10 8.836 6.487 2.349 26.8% 0.529 6.0% 97% True False 15,587
20 8.954 6.487 2.467 28.1% 0.591 6.7% 92% False False 17,635
40 8.954 5.365 3.589 40.9% 0.512 5.8% 95% False False 17,990
60 8.954 4.457 4.497 51.3% 0.423 4.8% 96% False False 15,476
80 8.954 4.003 4.951 56.5% 0.383 4.4% 96% False False 15,323
100 8.954 3.530 5.424 61.9% 0.341 3.9% 97% False False 13,497
120 8.954 3.515 5.439 62.0% 0.312 3.6% 97% False False 12,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.708
2.618 11.221
1.618 10.310
1.000 9.747
0.618 9.399
HIGH 8.836
0.618 8.488
0.500 8.381
0.382 8.273
LOW 7.925
0.618 7.362
1.000 7.014
1.618 6.451
2.618 5.540
4.250 4.053
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.638 8.633
PP 8.509 8.498
S1 8.381 8.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.