NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 8.753 8.841 0.088 1.0% 7.795
High 8.934 9.369 0.435 4.9% 8.561
Low 8.619 8.744 0.125 1.5% 7.703
Close 8.780 8.929 0.149 1.7% 8.136
Range 0.315 0.625 0.310 98.4% 0.858
ATR 0.548 0.553 0.006 1.0% 0.000
Volume 17,311 16,481 -830 -4.8% 62,462
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 10.889 10.534 9.273
R3 10.264 9.909 9.101
R2 9.639 9.639 9.044
R1 9.284 9.284 8.986 9.462
PP 9.014 9.014 9.014 9.103
S1 8.659 8.659 8.872 8.837
S2 8.389 8.389 8.814
S3 7.764 8.034 8.757
S4 7.139 7.409 8.585
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.707 10.280 8.608
R3 9.849 9.422 8.372
R2 8.991 8.991 8.293
R1 8.564 8.564 8.215 8.778
PP 8.133 8.133 8.133 8.240
S1 7.706 7.706 8.057 7.920
S2 7.275 7.275 7.979
S3 6.417 6.848 7.900
S4 5.559 5.990 7.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.369 7.891 1.478 16.6% 0.555 6.2% 70% True False 16,100
10 9.369 7.300 2.069 23.2% 0.487 5.5% 79% True False 14,218
20 9.369 6.487 2.882 32.3% 0.594 6.7% 85% True False 17,628
40 9.369 5.365 4.004 44.8% 0.525 5.9% 89% True False 18,320
60 9.369 4.601 4.768 53.4% 0.429 4.8% 91% True False 15,670
80 9.369 4.003 5.366 60.1% 0.387 4.3% 92% True False 15,419
100 9.369 3.620 5.749 64.4% 0.346 3.9% 92% True False 13,699
120 9.369 3.515 5.854 65.6% 0.317 3.5% 92% True False 12,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.025
2.618 11.005
1.618 10.380
1.000 9.994
0.618 9.755
HIGH 9.369
0.618 9.130
0.500 9.057
0.382 8.983
LOW 8.744
0.618 8.358
1.000 8.119
1.618 7.733
2.618 7.108
4.250 6.088
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 9.057 8.835
PP 9.014 8.741
S1 8.972 8.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.