NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.841 8.919 0.078 0.9% 7.795
High 9.369 9.364 -0.005 -0.1% 8.561
Low 8.744 8.587 -0.157 -1.8% 7.703
Close 8.929 8.837 -0.092 -1.0% 8.136
Range 0.625 0.777 0.152 24.3% 0.858
ATR 0.553 0.569 0.016 2.9% 0.000
Volume 16,481 46,201 29,720 180.3% 62,462
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.260 10.826 9.264
R3 10.483 10.049 9.051
R2 9.706 9.706 8.979
R1 9.272 9.272 8.908 9.101
PP 8.929 8.929 8.929 8.844
S1 8.495 8.495 8.766 8.324
S2 8.152 8.152 8.695
S3 7.375 7.718 8.623
S4 6.598 6.941 8.410
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.707 10.280 8.608
R3 9.849 9.422 8.372
R2 8.991 8.991 8.293
R1 8.564 8.564 8.215 8.778
PP 8.133 8.133 8.133 8.240
S1 7.706 7.706 8.057 7.920
S2 7.275 7.275 7.979
S3 6.417 6.848 7.900
S4 5.559 5.990 7.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.369 7.891 1.478 16.7% 0.594 6.7% 64% False False 22,874
10 9.369 7.571 1.798 20.3% 0.513 5.8% 70% False False 17,099
20 9.369 6.487 2.882 32.6% 0.609 6.9% 82% False False 19,175
40 9.369 5.556 3.813 43.1% 0.536 6.1% 86% False False 19,272
60 9.369 4.601 4.768 54.0% 0.437 4.9% 89% False False 16,221
80 9.369 4.003 5.366 60.7% 0.394 4.5% 90% False False 15,877
100 9.369 3.684 5.685 64.3% 0.352 4.0% 91% False False 14,131
120 9.369 3.515 5.854 66.2% 0.322 3.6% 91% False False 12,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.666
2.618 11.398
1.618 10.621
1.000 10.141
0.618 9.844
HIGH 9.364
0.618 9.067
0.500 8.976
0.382 8.884
LOW 8.587
0.618 8.107
1.000 7.810
1.618 7.330
2.618 6.553
4.250 5.285
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 8.976 8.978
PP 8.929 8.931
S1 8.883 8.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.