NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.919 |
8.733 |
-0.186 |
-2.1% |
8.142 |
| High |
9.364 |
8.832 |
-0.532 |
-5.7% |
9.369 |
| Low |
8.587 |
8.243 |
-0.344 |
-4.0% |
7.925 |
| Close |
8.837 |
8.673 |
-0.164 |
-1.9% |
8.673 |
| Range |
0.777 |
0.589 |
-0.188 |
-24.2% |
1.444 |
| ATR |
0.569 |
0.571 |
0.002 |
0.3% |
0.000 |
| Volume |
46,201 |
18,738 |
-27,463 |
-59.4% |
118,093 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.350 |
10.100 |
8.997 |
|
| R3 |
9.761 |
9.511 |
8.835 |
|
| R2 |
9.172 |
9.172 |
8.781 |
|
| R1 |
8.922 |
8.922 |
8.727 |
8.753 |
| PP |
8.583 |
8.583 |
8.583 |
8.498 |
| S1 |
8.333 |
8.333 |
8.619 |
8.164 |
| S2 |
7.994 |
7.994 |
8.565 |
|
| S3 |
7.405 |
7.744 |
8.511 |
|
| S4 |
6.816 |
7.155 |
8.349 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.988 |
12.274 |
9.467 |
|
| R3 |
11.544 |
10.830 |
9.070 |
|
| R2 |
10.100 |
10.100 |
8.938 |
|
| R1 |
9.386 |
9.386 |
8.805 |
9.743 |
| PP |
8.656 |
8.656 |
8.656 |
8.834 |
| S1 |
7.942 |
7.942 |
8.541 |
8.299 |
| S2 |
7.212 |
7.212 |
8.408 |
|
| S3 |
5.768 |
6.498 |
8.276 |
|
| S4 |
4.324 |
5.054 |
7.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.369 |
7.925 |
1.444 |
16.6% |
0.643 |
7.4% |
52% |
False |
False |
23,618 |
| 10 |
9.369 |
7.703 |
1.666 |
19.2% |
0.533 |
6.1% |
58% |
False |
False |
18,055 |
| 20 |
9.369 |
6.487 |
2.882 |
33.2% |
0.613 |
7.1% |
76% |
False |
False |
19,261 |
| 40 |
9.369 |
5.608 |
3.761 |
43.4% |
0.541 |
6.2% |
81% |
False |
False |
19,271 |
| 60 |
9.369 |
4.601 |
4.768 |
55.0% |
0.442 |
5.1% |
85% |
False |
False |
16,285 |
| 80 |
9.369 |
4.003 |
5.366 |
61.9% |
0.397 |
4.6% |
87% |
False |
False |
15,912 |
| 100 |
9.369 |
3.706 |
5.663 |
65.3% |
0.357 |
4.1% |
88% |
False |
False |
14,269 |
| 120 |
9.369 |
3.530 |
5.839 |
67.3% |
0.325 |
3.8% |
88% |
False |
False |
12,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.335 |
|
2.618 |
10.374 |
|
1.618 |
9.785 |
|
1.000 |
9.421 |
|
0.618 |
9.196 |
|
HIGH |
8.832 |
|
0.618 |
8.607 |
|
0.500 |
8.538 |
|
0.382 |
8.468 |
|
LOW |
8.243 |
|
0.618 |
7.879 |
|
1.000 |
7.654 |
|
1.618 |
7.290 |
|
2.618 |
6.701 |
|
4.250 |
5.740 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.628 |
8.806 |
| PP |
8.583 |
8.762 |
| S1 |
8.538 |
8.717 |
|