NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 8.919 8.733 -0.186 -2.1% 8.142
High 9.364 8.832 -0.532 -5.7% 9.369
Low 8.587 8.243 -0.344 -4.0% 7.925
Close 8.837 8.673 -0.164 -1.9% 8.673
Range 0.777 0.589 -0.188 -24.2% 1.444
ATR 0.569 0.571 0.002 0.3% 0.000
Volume 46,201 18,738 -27,463 -59.4% 118,093
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.350 10.100 8.997
R3 9.761 9.511 8.835
R2 9.172 9.172 8.781
R1 8.922 8.922 8.727 8.753
PP 8.583 8.583 8.583 8.498
S1 8.333 8.333 8.619 8.164
S2 7.994 7.994 8.565
S3 7.405 7.744 8.511
S4 6.816 7.155 8.349
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.988 12.274 9.467
R3 11.544 10.830 9.070
R2 10.100 10.100 8.938
R1 9.386 9.386 8.805 9.743
PP 8.656 8.656 8.656 8.834
S1 7.942 7.942 8.541 8.299
S2 7.212 7.212 8.408
S3 5.768 6.498 8.276
S4 4.324 5.054 7.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.369 7.925 1.444 16.6% 0.643 7.4% 52% False False 23,618
10 9.369 7.703 1.666 19.2% 0.533 6.1% 58% False False 18,055
20 9.369 6.487 2.882 33.2% 0.613 7.1% 76% False False 19,261
40 9.369 5.608 3.761 43.4% 0.541 6.2% 81% False False 19,271
60 9.369 4.601 4.768 55.0% 0.442 5.1% 85% False False 16,285
80 9.369 4.003 5.366 61.9% 0.397 4.6% 87% False False 15,912
100 9.369 3.706 5.663 65.3% 0.357 4.1% 88% False False 14,269
120 9.369 3.530 5.839 67.3% 0.325 3.8% 88% False False 12,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.335
2.618 10.374
1.618 9.785
1.000 9.421
0.618 9.196
HIGH 8.832
0.618 8.607
0.500 8.538
0.382 8.468
LOW 8.243
0.618 7.879
1.000 7.654
1.618 7.290
2.618 6.701
4.250 5.740
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.628 8.806
PP 8.583 8.762
S1 8.538 8.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.