NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.733 |
8.790 |
0.057 |
0.7% |
8.142 |
| High |
8.832 |
8.853 |
0.021 |
0.2% |
9.369 |
| Low |
8.243 |
8.066 |
-0.177 |
-2.1% |
7.925 |
| Close |
8.673 |
8.097 |
-0.576 |
-6.6% |
8.673 |
| Range |
0.589 |
0.787 |
0.198 |
33.6% |
1.444 |
| ATR |
0.571 |
0.587 |
0.015 |
2.7% |
0.000 |
| Volume |
18,738 |
22,515 |
3,777 |
20.2% |
118,093 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.700 |
10.185 |
8.530 |
|
| R3 |
9.913 |
9.398 |
8.313 |
|
| R2 |
9.126 |
9.126 |
8.241 |
|
| R1 |
8.611 |
8.611 |
8.169 |
8.475 |
| PP |
8.339 |
8.339 |
8.339 |
8.271 |
| S1 |
7.824 |
7.824 |
8.025 |
7.688 |
| S2 |
7.552 |
7.552 |
7.953 |
|
| S3 |
6.765 |
7.037 |
7.881 |
|
| S4 |
5.978 |
6.250 |
7.664 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.988 |
12.274 |
9.467 |
|
| R3 |
11.544 |
10.830 |
9.070 |
|
| R2 |
10.100 |
10.100 |
8.938 |
|
| R1 |
9.386 |
9.386 |
8.805 |
9.743 |
| PP |
8.656 |
8.656 |
8.656 |
8.834 |
| S1 |
7.942 |
7.942 |
8.541 |
8.299 |
| S2 |
7.212 |
7.212 |
8.408 |
|
| S3 |
5.768 |
6.498 |
8.276 |
|
| S4 |
4.324 |
5.054 |
7.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.369 |
8.066 |
1.303 |
16.1% |
0.619 |
7.6% |
2% |
False |
True |
24,249 |
| 10 |
9.369 |
7.891 |
1.478 |
18.3% |
0.561 |
6.9% |
14% |
False |
False |
19,225 |
| 20 |
9.369 |
6.487 |
2.882 |
35.6% |
0.635 |
7.8% |
56% |
False |
False |
19,233 |
| 40 |
9.369 |
5.776 |
3.593 |
44.4% |
0.554 |
6.8% |
65% |
False |
False |
19,153 |
| 60 |
9.369 |
4.601 |
4.768 |
58.9% |
0.451 |
5.6% |
73% |
False |
False |
16,496 |
| 80 |
9.369 |
4.003 |
5.366 |
66.3% |
0.403 |
5.0% |
76% |
False |
False |
16,078 |
| 100 |
9.369 |
3.742 |
5.627 |
69.5% |
0.363 |
4.5% |
77% |
False |
False |
14,457 |
| 120 |
9.369 |
3.530 |
5.839 |
72.1% |
0.331 |
4.1% |
78% |
False |
False |
12,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.198 |
|
2.618 |
10.913 |
|
1.618 |
10.126 |
|
1.000 |
9.640 |
|
0.618 |
9.339 |
|
HIGH |
8.853 |
|
0.618 |
8.552 |
|
0.500 |
8.460 |
|
0.382 |
8.367 |
|
LOW |
8.066 |
|
0.618 |
7.580 |
|
1.000 |
7.279 |
|
1.618 |
6.793 |
|
2.618 |
6.006 |
|
4.250 |
4.721 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.460 |
8.715 |
| PP |
8.339 |
8.509 |
| S1 |
8.218 |
8.303 |
|