NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.790 |
8.220 |
-0.570 |
-6.5% |
8.142 |
| High |
8.853 |
8.732 |
-0.121 |
-1.4% |
9.369 |
| Low |
8.066 |
8.107 |
0.041 |
0.5% |
7.925 |
| Close |
8.097 |
8.643 |
0.546 |
6.7% |
8.673 |
| Range |
0.787 |
0.625 |
-0.162 |
-20.6% |
1.444 |
| ATR |
0.587 |
0.590 |
0.003 |
0.6% |
0.000 |
| Volume |
22,515 |
19,428 |
-3,087 |
-13.7% |
118,093 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.369 |
10.131 |
8.987 |
|
| R3 |
9.744 |
9.506 |
8.815 |
|
| R2 |
9.119 |
9.119 |
8.758 |
|
| R1 |
8.881 |
8.881 |
8.700 |
9.000 |
| PP |
8.494 |
8.494 |
8.494 |
8.554 |
| S1 |
8.256 |
8.256 |
8.586 |
8.375 |
| S2 |
7.869 |
7.869 |
8.528 |
|
| S3 |
7.244 |
7.631 |
8.471 |
|
| S4 |
6.619 |
7.006 |
8.299 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.988 |
12.274 |
9.467 |
|
| R3 |
11.544 |
10.830 |
9.070 |
|
| R2 |
10.100 |
10.100 |
8.938 |
|
| R1 |
9.386 |
9.386 |
8.805 |
9.743 |
| PP |
8.656 |
8.656 |
8.656 |
8.834 |
| S1 |
7.942 |
7.942 |
8.541 |
8.299 |
| S2 |
7.212 |
7.212 |
8.408 |
|
| S3 |
5.768 |
6.498 |
8.276 |
|
| S4 |
4.324 |
5.054 |
7.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.369 |
8.066 |
1.303 |
15.1% |
0.681 |
7.9% |
44% |
False |
False |
24,672 |
| 10 |
9.369 |
7.891 |
1.478 |
17.1% |
0.591 |
6.8% |
51% |
False |
False |
20,053 |
| 20 |
9.369 |
6.487 |
2.882 |
33.3% |
0.636 |
7.4% |
75% |
False |
False |
19,131 |
| 40 |
9.369 |
5.906 |
3.463 |
40.1% |
0.565 |
6.5% |
79% |
False |
False |
19,128 |
| 60 |
9.369 |
4.601 |
4.768 |
55.2% |
0.455 |
5.3% |
85% |
False |
False |
16,559 |
| 80 |
9.369 |
4.003 |
5.366 |
62.1% |
0.405 |
4.7% |
86% |
False |
False |
16,148 |
| 100 |
9.369 |
3.754 |
5.615 |
65.0% |
0.369 |
4.3% |
87% |
False |
False |
14,614 |
| 120 |
9.369 |
3.530 |
5.839 |
67.6% |
0.335 |
3.9% |
88% |
False |
False |
13,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.388 |
|
2.618 |
10.368 |
|
1.618 |
9.743 |
|
1.000 |
9.357 |
|
0.618 |
9.118 |
|
HIGH |
8.732 |
|
0.618 |
8.493 |
|
0.500 |
8.420 |
|
0.382 |
8.346 |
|
LOW |
8.107 |
|
0.618 |
7.721 |
|
1.000 |
7.482 |
|
1.618 |
7.096 |
|
2.618 |
6.471 |
|
4.250 |
5.451 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.569 |
8.582 |
| PP |
8.494 |
8.521 |
| S1 |
8.420 |
8.460 |
|