NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.220 |
8.695 |
0.475 |
5.8% |
8.142 |
| High |
8.732 |
8.990 |
0.258 |
3.0% |
9.369 |
| Low |
8.107 |
8.340 |
0.233 |
2.9% |
7.925 |
| Close |
8.643 |
8.437 |
-0.206 |
-2.4% |
8.673 |
| Range |
0.625 |
0.650 |
0.025 |
4.0% |
1.444 |
| ATR |
0.590 |
0.594 |
0.004 |
0.7% |
0.000 |
| Volume |
19,428 |
23,017 |
3,589 |
18.5% |
118,093 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.539 |
10.138 |
8.795 |
|
| R3 |
9.889 |
9.488 |
8.616 |
|
| R2 |
9.239 |
9.239 |
8.556 |
|
| R1 |
8.838 |
8.838 |
8.497 |
8.714 |
| PP |
8.589 |
8.589 |
8.589 |
8.527 |
| S1 |
8.188 |
8.188 |
8.377 |
8.064 |
| S2 |
7.939 |
7.939 |
8.318 |
|
| S3 |
7.289 |
7.538 |
8.258 |
|
| S4 |
6.639 |
6.888 |
8.080 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.988 |
12.274 |
9.467 |
|
| R3 |
11.544 |
10.830 |
9.070 |
|
| R2 |
10.100 |
10.100 |
8.938 |
|
| R1 |
9.386 |
9.386 |
8.805 |
9.743 |
| PP |
8.656 |
8.656 |
8.656 |
8.834 |
| S1 |
7.942 |
7.942 |
8.541 |
8.299 |
| S2 |
7.212 |
7.212 |
8.408 |
|
| S3 |
5.768 |
6.498 |
8.276 |
|
| S4 |
4.324 |
5.054 |
7.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.364 |
8.066 |
1.298 |
15.4% |
0.686 |
8.1% |
29% |
False |
False |
25,979 |
| 10 |
9.369 |
7.891 |
1.478 |
17.5% |
0.620 |
7.4% |
37% |
False |
False |
21,040 |
| 20 |
9.369 |
6.487 |
2.882 |
34.2% |
0.633 |
7.5% |
68% |
False |
False |
19,553 |
| 40 |
9.369 |
6.127 |
3.242 |
38.4% |
0.570 |
6.8% |
71% |
False |
False |
19,251 |
| 60 |
9.369 |
4.601 |
4.768 |
56.5% |
0.461 |
5.5% |
80% |
False |
False |
16,679 |
| 80 |
9.369 |
4.003 |
5.366 |
63.6% |
0.410 |
4.9% |
83% |
False |
False |
16,152 |
| 100 |
9.369 |
3.783 |
5.586 |
66.2% |
0.374 |
4.4% |
83% |
False |
False |
14,782 |
| 120 |
9.369 |
3.530 |
5.839 |
69.2% |
0.339 |
4.0% |
84% |
False |
False |
13,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.753 |
|
2.618 |
10.692 |
|
1.618 |
10.042 |
|
1.000 |
9.640 |
|
0.618 |
9.392 |
|
HIGH |
8.990 |
|
0.618 |
8.742 |
|
0.500 |
8.665 |
|
0.382 |
8.588 |
|
LOW |
8.340 |
|
0.618 |
7.938 |
|
1.000 |
7.690 |
|
1.618 |
7.288 |
|
2.618 |
6.638 |
|
4.250 |
5.578 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.665 |
8.528 |
| PP |
8.589 |
8.498 |
| S1 |
8.513 |
8.467 |
|