NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.334 |
8.675 |
0.341 |
4.1% |
8.790 |
| High |
8.634 |
9.332 |
0.698 |
8.1% |
8.990 |
| Low |
8.223 |
8.675 |
0.452 |
5.5% |
8.066 |
| Close |
8.473 |
9.260 |
0.787 |
9.3% |
8.473 |
| Range |
0.411 |
0.657 |
0.246 |
59.9% |
0.924 |
| ATR |
0.581 |
0.601 |
0.020 |
3.4% |
0.000 |
| Volume |
18,293 |
24,601 |
6,308 |
34.5% |
83,253 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.060 |
10.817 |
9.621 |
|
| R3 |
10.403 |
10.160 |
9.441 |
|
| R2 |
9.746 |
9.746 |
9.380 |
|
| R1 |
9.503 |
9.503 |
9.320 |
9.625 |
| PP |
9.089 |
9.089 |
9.089 |
9.150 |
| S1 |
8.846 |
8.846 |
9.200 |
8.968 |
| S2 |
8.432 |
8.432 |
9.140 |
|
| S3 |
7.775 |
8.189 |
9.079 |
|
| S4 |
7.118 |
7.532 |
8.899 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.801 |
8.981 |
|
| R3 |
10.358 |
9.877 |
8.727 |
|
| R2 |
9.434 |
9.434 |
8.642 |
|
| R1 |
8.953 |
8.953 |
8.558 |
8.732 |
| PP |
8.510 |
8.510 |
8.510 |
8.399 |
| S1 |
8.029 |
8.029 |
8.388 |
7.808 |
| S2 |
7.586 |
7.586 |
8.304 |
|
| S3 |
6.662 |
7.105 |
8.219 |
|
| S4 |
5.738 |
6.181 |
7.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.332 |
8.066 |
1.266 |
13.7% |
0.626 |
6.8% |
94% |
True |
False |
21,570 |
| 10 |
9.369 |
7.925 |
1.444 |
15.6% |
0.635 |
6.9% |
92% |
False |
False |
22,594 |
| 20 |
9.369 |
6.487 |
2.882 |
31.1% |
0.600 |
6.5% |
96% |
False |
False |
19,569 |
| 40 |
9.369 |
6.383 |
2.986 |
32.2% |
0.577 |
6.2% |
96% |
False |
False |
19,416 |
| 60 |
9.369 |
4.618 |
4.751 |
51.3% |
0.473 |
5.1% |
98% |
False |
False |
16,879 |
| 80 |
9.369 |
4.003 |
5.366 |
57.9% |
0.418 |
4.5% |
98% |
False |
False |
16,080 |
| 100 |
9.369 |
3.783 |
5.586 |
60.3% |
0.382 |
4.1% |
98% |
False |
False |
15,090 |
| 120 |
9.369 |
3.530 |
5.839 |
63.1% |
0.345 |
3.7% |
98% |
False |
False |
13,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.124 |
|
2.618 |
11.052 |
|
1.618 |
10.395 |
|
1.000 |
9.989 |
|
0.618 |
9.738 |
|
HIGH |
9.332 |
|
0.618 |
9.081 |
|
0.500 |
9.004 |
|
0.382 |
8.926 |
|
LOW |
8.675 |
|
0.618 |
8.269 |
|
1.000 |
8.018 |
|
1.618 |
7.612 |
|
2.618 |
6.955 |
|
4.250 |
5.883 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.175 |
9.099 |
| PP |
9.089 |
8.938 |
| S1 |
9.004 |
8.778 |
|