NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.675 |
9.307 |
0.632 |
7.3% |
8.790 |
| High |
9.332 |
9.467 |
0.135 |
1.4% |
8.990 |
| Low |
8.675 |
9.140 |
0.465 |
5.4% |
8.066 |
| Close |
9.260 |
9.234 |
-0.026 |
-0.3% |
8.473 |
| Range |
0.657 |
0.327 |
-0.330 |
-50.2% |
0.924 |
| ATR |
0.601 |
0.582 |
-0.020 |
-3.3% |
0.000 |
| Volume |
24,601 |
47,980 |
23,379 |
95.0% |
83,253 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.261 |
10.075 |
9.414 |
|
| R3 |
9.934 |
9.748 |
9.324 |
|
| R2 |
9.607 |
9.607 |
9.294 |
|
| R1 |
9.421 |
9.421 |
9.264 |
9.351 |
| PP |
9.280 |
9.280 |
9.280 |
9.245 |
| S1 |
9.094 |
9.094 |
9.204 |
9.024 |
| S2 |
8.953 |
8.953 |
9.174 |
|
| S3 |
8.626 |
8.767 |
9.144 |
|
| S4 |
8.299 |
8.440 |
9.054 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.801 |
8.981 |
|
| R3 |
10.358 |
9.877 |
8.727 |
|
| R2 |
9.434 |
9.434 |
8.642 |
|
| R1 |
8.953 |
8.953 |
8.558 |
8.732 |
| PP |
8.510 |
8.510 |
8.510 |
8.399 |
| S1 |
8.029 |
8.029 |
8.388 |
7.808 |
| S2 |
7.586 |
7.586 |
8.304 |
|
| S3 |
6.662 |
7.105 |
8.219 |
|
| S4 |
5.738 |
6.181 |
7.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.467 |
8.107 |
1.360 |
14.7% |
0.534 |
5.8% |
83% |
True |
False |
26,663 |
| 10 |
9.467 |
8.066 |
1.401 |
15.2% |
0.576 |
6.2% |
83% |
True |
False |
25,456 |
| 20 |
9.467 |
6.487 |
2.980 |
32.3% |
0.552 |
6.0% |
92% |
True |
False |
20,521 |
| 40 |
9.467 |
6.383 |
3.084 |
33.4% |
0.578 |
6.3% |
92% |
True |
False |
20,274 |
| 60 |
9.467 |
4.618 |
4.849 |
52.5% |
0.476 |
5.2% |
95% |
True |
False |
17,508 |
| 80 |
9.467 |
4.015 |
5.452 |
59.0% |
0.420 |
4.5% |
96% |
True |
False |
16,398 |
| 100 |
9.467 |
3.783 |
5.684 |
61.6% |
0.383 |
4.1% |
96% |
True |
False |
15,463 |
| 120 |
9.467 |
3.530 |
5.937 |
64.3% |
0.347 |
3.8% |
96% |
True |
False |
13,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.857 |
|
2.618 |
10.323 |
|
1.618 |
9.996 |
|
1.000 |
9.794 |
|
0.618 |
9.669 |
|
HIGH |
9.467 |
|
0.618 |
9.342 |
|
0.500 |
9.304 |
|
0.382 |
9.265 |
|
LOW |
9.140 |
|
0.618 |
8.938 |
|
1.000 |
8.813 |
|
1.618 |
8.611 |
|
2.618 |
8.284 |
|
4.250 |
7.750 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.304 |
9.104 |
| PP |
9.280 |
8.975 |
| S1 |
9.257 |
8.845 |
|