NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.307 |
9.304 |
-0.003 |
0.0% |
8.790 |
| High |
9.467 |
9.598 |
0.131 |
1.4% |
8.990 |
| Low |
9.140 |
8.394 |
-0.746 |
-8.2% |
8.066 |
| Close |
9.234 |
8.649 |
-0.585 |
-6.3% |
8.473 |
| Range |
0.327 |
1.204 |
0.877 |
268.2% |
0.924 |
| ATR |
0.582 |
0.626 |
0.044 |
7.6% |
0.000 |
| Volume |
47,980 |
77,113 |
29,133 |
60.7% |
83,253 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.492 |
11.775 |
9.311 |
|
| R3 |
11.288 |
10.571 |
8.980 |
|
| R2 |
10.084 |
10.084 |
8.870 |
|
| R1 |
9.367 |
9.367 |
8.759 |
9.124 |
| PP |
8.880 |
8.880 |
8.880 |
8.759 |
| S1 |
8.163 |
8.163 |
8.539 |
7.920 |
| S2 |
7.676 |
7.676 |
8.428 |
|
| S3 |
6.472 |
6.959 |
8.318 |
|
| S4 |
5.268 |
5.755 |
7.987 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.801 |
8.981 |
|
| R3 |
10.358 |
9.877 |
8.727 |
|
| R2 |
9.434 |
9.434 |
8.642 |
|
| R1 |
8.953 |
8.953 |
8.558 |
8.732 |
| PP |
8.510 |
8.510 |
8.510 |
8.399 |
| S1 |
8.029 |
8.029 |
8.388 |
7.808 |
| S2 |
7.586 |
7.586 |
8.304 |
|
| S3 |
6.662 |
7.105 |
8.219 |
|
| S4 |
5.738 |
6.181 |
7.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.598 |
8.223 |
1.375 |
15.9% |
0.650 |
7.5% |
31% |
True |
False |
38,200 |
| 10 |
9.598 |
8.066 |
1.532 |
17.7% |
0.665 |
7.7% |
38% |
True |
False |
31,436 |
| 20 |
9.598 |
7.300 |
2.298 |
26.6% |
0.564 |
6.5% |
59% |
True |
False |
23,004 |
| 40 |
9.598 |
6.487 |
3.111 |
36.0% |
0.597 |
6.9% |
69% |
True |
False |
21,810 |
| 60 |
9.598 |
4.618 |
4.980 |
57.6% |
0.492 |
5.7% |
81% |
True |
False |
18,675 |
| 80 |
9.598 |
4.156 |
5.442 |
62.9% |
0.433 |
5.0% |
83% |
True |
False |
17,028 |
| 100 |
9.598 |
3.783 |
5.815 |
67.2% |
0.393 |
4.5% |
84% |
True |
False |
16,147 |
| 120 |
9.598 |
3.530 |
6.068 |
70.2% |
0.356 |
4.1% |
84% |
True |
False |
14,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.715 |
|
2.618 |
12.750 |
|
1.618 |
11.546 |
|
1.000 |
10.802 |
|
0.618 |
10.342 |
|
HIGH |
9.598 |
|
0.618 |
9.138 |
|
0.500 |
8.996 |
|
0.382 |
8.854 |
|
LOW |
8.394 |
|
0.618 |
7.650 |
|
1.000 |
7.190 |
|
1.618 |
6.446 |
|
2.618 |
5.242 |
|
4.250 |
3.277 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.996 |
8.996 |
| PP |
8.880 |
8.880 |
| S1 |
8.765 |
8.765 |
|