NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.304 |
8.613 |
-0.691 |
-7.4% |
8.790 |
| High |
9.598 |
9.019 |
-0.579 |
-6.0% |
8.990 |
| Low |
8.394 |
7.999 |
-0.395 |
-4.7% |
8.066 |
| Close |
8.649 |
8.958 |
0.309 |
3.6% |
8.473 |
| Range |
1.204 |
1.020 |
-0.184 |
-15.3% |
0.924 |
| ATR |
0.626 |
0.654 |
0.028 |
4.5% |
0.000 |
| Volume |
77,113 |
72,615 |
-4,498 |
-5.8% |
83,253 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.719 |
11.358 |
9.519 |
|
| R3 |
10.699 |
10.338 |
9.239 |
|
| R2 |
9.679 |
9.679 |
9.145 |
|
| R1 |
9.318 |
9.318 |
9.052 |
9.499 |
| PP |
8.659 |
8.659 |
8.659 |
8.749 |
| S1 |
8.298 |
8.298 |
8.865 |
8.479 |
| S2 |
7.639 |
7.639 |
8.771 |
|
| S3 |
6.619 |
7.278 |
8.678 |
|
| S4 |
5.599 |
6.258 |
8.397 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.282 |
10.801 |
8.981 |
|
| R3 |
10.358 |
9.877 |
8.727 |
|
| R2 |
9.434 |
9.434 |
8.642 |
|
| R1 |
8.953 |
8.953 |
8.558 |
8.732 |
| PP |
8.510 |
8.510 |
8.510 |
8.399 |
| S1 |
8.029 |
8.029 |
8.388 |
7.808 |
| S2 |
7.586 |
7.586 |
8.304 |
|
| S3 |
6.662 |
7.105 |
8.219 |
|
| S4 |
5.738 |
6.181 |
7.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.598 |
7.999 |
1.599 |
17.8% |
0.724 |
8.1% |
60% |
False |
True |
48,120 |
| 10 |
9.598 |
7.999 |
1.599 |
17.8% |
0.705 |
7.9% |
60% |
False |
True |
37,050 |
| 20 |
9.598 |
7.300 |
2.298 |
25.7% |
0.596 |
6.7% |
72% |
False |
False |
25,634 |
| 40 |
9.598 |
6.487 |
3.111 |
34.7% |
0.614 |
6.9% |
79% |
False |
False |
23,152 |
| 60 |
9.598 |
4.757 |
4.841 |
54.0% |
0.506 |
5.6% |
87% |
False |
False |
19,742 |
| 80 |
9.598 |
4.253 |
5.345 |
59.7% |
0.444 |
5.0% |
88% |
False |
False |
17,773 |
| 100 |
9.598 |
3.783 |
5.815 |
64.9% |
0.402 |
4.5% |
89% |
False |
False |
16,813 |
| 120 |
9.598 |
3.530 |
6.068 |
67.7% |
0.363 |
4.0% |
89% |
False |
False |
14,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.354 |
|
2.618 |
11.689 |
|
1.618 |
10.669 |
|
1.000 |
10.039 |
|
0.618 |
9.649 |
|
HIGH |
9.019 |
|
0.618 |
8.629 |
|
0.500 |
8.509 |
|
0.382 |
8.389 |
|
LOW |
7.999 |
|
0.618 |
7.369 |
|
1.000 |
6.979 |
|
1.618 |
6.349 |
|
2.618 |
5.329 |
|
4.250 |
3.664 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.808 |
8.905 |
| PP |
8.659 |
8.852 |
| S1 |
8.509 |
8.799 |
|