NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.613 |
8.950 |
0.337 |
3.9% |
8.675 |
| High |
9.019 |
9.137 |
0.118 |
1.3% |
9.598 |
| Low |
7.999 |
8.622 |
0.623 |
7.8% |
7.999 |
| Close |
8.958 |
8.847 |
-0.111 |
-1.2% |
8.847 |
| Range |
1.020 |
0.515 |
-0.505 |
-49.5% |
1.599 |
| ATR |
0.654 |
0.644 |
-0.010 |
-1.5% |
0.000 |
| Volume |
72,615 |
50,434 |
-22,181 |
-30.5% |
272,743 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.414 |
10.145 |
9.130 |
|
| R3 |
9.899 |
9.630 |
8.989 |
|
| R2 |
9.384 |
9.384 |
8.941 |
|
| R1 |
9.115 |
9.115 |
8.894 |
8.992 |
| PP |
8.869 |
8.869 |
8.869 |
8.807 |
| S1 |
8.600 |
8.600 |
8.800 |
8.477 |
| S2 |
8.354 |
8.354 |
8.753 |
|
| S3 |
7.839 |
8.085 |
8.705 |
|
| S4 |
7.324 |
7.570 |
8.564 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.612 |
12.828 |
9.726 |
|
| R3 |
12.013 |
11.229 |
9.287 |
|
| R2 |
10.414 |
10.414 |
9.140 |
|
| R1 |
9.630 |
9.630 |
8.994 |
10.022 |
| PP |
8.815 |
8.815 |
8.815 |
9.011 |
| S1 |
8.031 |
8.031 |
8.700 |
8.423 |
| S2 |
7.216 |
7.216 |
8.554 |
|
| S3 |
5.617 |
6.432 |
8.407 |
|
| S4 |
4.018 |
4.833 |
7.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.598 |
7.999 |
1.599 |
18.1% |
0.745 |
8.4% |
53% |
False |
False |
54,548 |
| 10 |
9.598 |
7.999 |
1.599 |
18.1% |
0.679 |
7.7% |
53% |
False |
False |
37,473 |
| 20 |
9.598 |
7.571 |
2.027 |
22.9% |
0.596 |
6.7% |
63% |
False |
False |
27,286 |
| 40 |
9.598 |
6.487 |
3.111 |
35.2% |
0.616 |
7.0% |
76% |
False |
False |
23,738 |
| 60 |
9.598 |
4.814 |
4.784 |
54.1% |
0.512 |
5.8% |
84% |
False |
False |
20,429 |
| 80 |
9.598 |
4.387 |
5.211 |
58.9% |
0.448 |
5.1% |
86% |
False |
False |
18,228 |
| 100 |
9.598 |
3.783 |
5.815 |
65.7% |
0.405 |
4.6% |
87% |
False |
False |
17,266 |
| 120 |
9.598 |
3.530 |
6.068 |
68.6% |
0.366 |
4.1% |
88% |
False |
False |
15,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.326 |
|
2.618 |
10.485 |
|
1.618 |
9.970 |
|
1.000 |
9.652 |
|
0.618 |
9.455 |
|
HIGH |
9.137 |
|
0.618 |
8.940 |
|
0.500 |
8.880 |
|
0.382 |
8.819 |
|
LOW |
8.622 |
|
0.618 |
8.304 |
|
1.000 |
8.107 |
|
1.618 |
7.789 |
|
2.618 |
7.274 |
|
4.250 |
6.433 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.880 |
8.831 |
| PP |
8.869 |
8.815 |
| S1 |
8.858 |
8.799 |
|