NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.923 |
8.667 |
-0.256 |
-2.9% |
8.675 |
| High |
8.946 |
8.851 |
-0.095 |
-1.1% |
9.598 |
| Low |
8.377 |
6.995 |
-1.382 |
-16.5% |
7.999 |
| Close |
8.592 |
7.164 |
-1.428 |
-16.6% |
8.847 |
| Range |
0.569 |
1.856 |
1.287 |
226.2% |
1.599 |
| ATR |
0.639 |
0.726 |
0.087 |
13.6% |
0.000 |
| Volume |
64,005 |
102,113 |
38,108 |
59.5% |
272,743 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.238 |
12.057 |
8.185 |
|
| R3 |
11.382 |
10.201 |
7.674 |
|
| R2 |
9.526 |
9.526 |
7.504 |
|
| R1 |
8.345 |
8.345 |
7.334 |
8.008 |
| PP |
7.670 |
7.670 |
7.670 |
7.501 |
| S1 |
6.489 |
6.489 |
6.994 |
6.152 |
| S2 |
5.814 |
5.814 |
6.824 |
|
| S3 |
3.958 |
4.633 |
6.654 |
|
| S4 |
2.102 |
2.777 |
6.143 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.612 |
12.828 |
9.726 |
|
| R3 |
12.013 |
11.229 |
9.287 |
|
| R2 |
10.414 |
10.414 |
9.140 |
|
| R1 |
9.630 |
9.630 |
8.994 |
10.022 |
| PP |
8.815 |
8.815 |
8.815 |
9.011 |
| S1 |
8.031 |
8.031 |
8.700 |
8.423 |
| S2 |
7.216 |
7.216 |
8.554 |
|
| S3 |
5.617 |
6.432 |
8.407 |
|
| S4 |
4.018 |
4.833 |
7.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.598 |
6.995 |
2.603 |
36.3% |
1.033 |
14.4% |
6% |
False |
True |
73,256 |
| 10 |
9.598 |
6.995 |
2.603 |
36.3% |
0.783 |
10.9% |
6% |
False |
True |
49,959 |
| 20 |
9.598 |
6.995 |
2.603 |
36.3% |
0.672 |
9.4% |
6% |
False |
True |
34,592 |
| 40 |
9.598 |
6.487 |
3.111 |
43.4% |
0.650 |
9.1% |
22% |
False |
False |
26,752 |
| 60 |
9.598 |
4.878 |
4.720 |
65.9% |
0.546 |
7.6% |
48% |
False |
False |
23,012 |
| 80 |
9.598 |
4.421 |
5.177 |
72.3% |
0.472 |
6.6% |
53% |
False |
False |
20,002 |
| 100 |
9.598 |
3.815 |
5.783 |
80.7% |
0.426 |
5.9% |
58% |
False |
False |
18,747 |
| 120 |
9.598 |
3.530 |
6.068 |
84.7% |
0.383 |
5.4% |
60% |
False |
False |
16,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.739 |
|
2.618 |
13.710 |
|
1.618 |
11.854 |
|
1.000 |
10.707 |
|
0.618 |
9.998 |
|
HIGH |
8.851 |
|
0.618 |
8.142 |
|
0.500 |
7.923 |
|
0.382 |
7.704 |
|
LOW |
6.995 |
|
0.618 |
5.848 |
|
1.000 |
5.139 |
|
1.618 |
3.992 |
|
2.618 |
2.136 |
|
4.250 |
-0.893 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.923 |
8.066 |
| PP |
7.670 |
7.765 |
| S1 |
7.417 |
7.465 |
|