NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	8.667	7.253	-1.414	-16.3%	8.675
High	8.851	7.648	-1.203	-13.6%	9.598
Low	6.995	7.203	0.208	3.0%	7.999
Close	7.164	7.370	0.206	2.9%	8.847
Range	1.856	0.445	-1.411	-76.0%	1.599
ATR	0.726	0.708	-0.017	-2.4%	0.000
Volume	102,113	38,456	-63,657	-62.3%	272,743

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.742	8.501	7.615
R3	8.297	8.056	7.492
R2	7.852	7.852	7.452
R1	7.611	7.611	7.411	7.732
PP	7.407	7.407	7.407	7.467
S1	7.166	7.166	7.329	7.287
S2	6.962	6.962	7.288
S3	6.517	6.721	7.248
S4	6.072	6.276	7.125

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.612	12.828	9.726
R3	12.013	11.229	9.287
R2	10.414	10.414	9.140
R1	9.630	9.630	8.994	10.022
PP	8.815	8.815	8.815	9.011
S1	8.031	8.031	8.700	8.423
S2	7.216	7.216	8.554
S3	5.617	6.432	8.407
S4	4.018	4.833	7.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.137	6.995	2.142	29.1%	0.881	12.0%	18%	False	False	65,524
10	9.598	6.995	2.603	35.3%	0.765	10.4%	14%	False	False	51,862
20	9.598	6.995	2.603	35.3%	0.678	9.2%	14%	False	False	35,957
40	9.598	6.487	3.111	42.2%	0.636	8.6%	28%	False	False	27,017
60	9.598	4.987	4.611	62.6%	0.550	7.5%	52%	False	False	23,516
80	9.598	4.457	5.141	69.8%	0.474	6.4%	57%	False	False	20,376
100	9.598	3.832	5.766	78.2%	0.429	5.8%	61%	False	False	19,088
120	9.598	3.530	6.068	82.3%	0.386	5.2%	63%	False	False	16,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.539
2.618	8.813
1.618	8.368
1.000	8.093
0.618	7.923
HIGH	7.648
0.618	7.478
0.500	7.426
0.382	7.373
LOW	7.203
0.618	6.928
1.000	6.758
1.618	6.483
2.618	6.038
4.250	5.312

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	7.426	7.971
PP	7.407	7.770
S1	7.389	7.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols