NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	7.253	7.487	0.234	3.2%	8.675
High	7.648	7.941	0.293	3.8%	9.598
Low	7.203	7.265	0.062	0.9%	7.999
Close	7.370	7.393	0.023	0.3%	8.847
Range	0.445	0.676	0.231	51.9%	1.599
ATR	0.708	0.706	-0.002	-0.3%	0.000
Volume	38,456	39,313	857	2.2%	272,743

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.561	9.153	7.765
R3	8.885	8.477	7.579
R2	8.209	8.209	7.517
R1	7.801	7.801	7.455	7.667
PP	7.533	7.533	7.533	7.466
S1	7.125	7.125	7.331	6.991
S2	6.857	6.857	7.269
S3	6.181	6.449	7.207
S4	5.505	5.773	7.021

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.612	12.828	9.726
R3	12.013	11.229	9.287
R2	10.414	10.414	9.140
R1	9.630	9.630	8.994	10.022
PP	8.815	8.815	8.815	9.011
S1	8.031	8.031	8.700	8.423
S2	7.216	7.216	8.554
S3	5.617	6.432	8.407
S4	4.018	4.833	7.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.137	6.995	2.142	29.0%	0.812	11.0%	19%	False	False	58,864
10	9.598	6.995	2.603	35.2%	0.768	10.4%	15%	False	False	53,492
20	9.598	6.995	2.603	35.2%	0.694	9.4%	15%	False	False	37,266
40	9.598	6.487	3.111	42.1%	0.638	8.6%	29%	False	False	27,611
60	9.598	5.200	4.398	59.5%	0.555	7.5%	50%	False	False	24,034
80	9.598	4.457	5.141	69.5%	0.479	6.5%	57%	False	False	20,752
100	9.598	3.890	5.708	77.2%	0.434	5.9%	61%	False	False	19,442
120	9.598	3.530	6.068	82.1%	0.389	5.3%	64%	False	False	17,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.814
2.618	9.711
1.618	9.035
1.000	8.617
0.618	8.359
HIGH	7.941
0.618	7.683
0.500	7.603
0.382	7.523
LOW	7.265
0.618	6.847
1.000	6.589
1.618	6.171
2.618	5.495
4.250	4.392

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	7.603	7.923
PP	7.533	7.746
S1	7.463	7.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols