NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	7.487	7.374	-0.113	-1.5%	8.923
High	7.941	7.511	-0.430	-5.4%	8.946
Low	7.265	6.812	-0.453	-6.2%	6.812
Close	7.393	6.861	-0.532	-7.2%	6.861
Range	0.676	0.699	0.023	3.4%	2.134
ATR	0.706	0.706	-0.001	-0.1%	0.000
Volume	39,313	33,263	-6,050	-15.4%	277,150

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.158	8.709	7.245
R3	8.459	8.010	7.053
R2	7.760	7.760	6.989
R1	7.311	7.311	6.925	7.186
PP	7.061	7.061	7.061	6.999
S1	6.612	6.612	6.797	6.487
S2	6.362	6.362	6.733
S3	5.663	5.913	6.669
S4	4.964	5.214	6.477

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.942	12.535	8.035
R3	11.808	10.401	7.448
R2	9.674	9.674	7.252
R1	8.267	8.267	7.057	7.904
PP	7.540	7.540	7.540	7.358
S1	6.133	6.133	6.665	5.770
S2	5.406	5.406	6.470
S3	3.272	3.999	6.274
S4	1.138	1.865	5.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.946	6.812	2.134	31.1%	0.849	12.4%	2%	False	True	55,430
10	9.598	6.812	2.786	40.6%	0.797	11.6%	2%	False	True	54,989
20	9.598	6.812	2.786	40.6%	0.700	10.2%	2%	False	True	38,312
40	9.598	6.487	3.111	45.3%	0.646	9.4%	12%	False	False	27,964
60	9.598	5.200	4.398	64.1%	0.564	8.2%	38%	False	False	24,495
80	9.598	4.457	5.141	74.9%	0.484	7.1%	47%	False	False	21,071
100	9.598	3.997	5.601	81.6%	0.440	6.4%	51%	False	False	19,734
120	9.598	3.530	6.068	88.4%	0.393	5.7%	55%	False	False	17,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.482
2.618	9.341
1.618	8.642
1.000	8.210
0.618	7.943
HIGH	7.511
0.618	7.244
0.500	7.162
0.382	7.079
LOW	6.812
0.618	6.380
1.000	6.113
1.618	5.681
2.618	4.982
4.250	3.841

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	7.162	7.377
PP	7.061	7.205
S1	6.961	7.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols