NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.374 |
6.758 |
-0.616 |
-8.4% |
8.923 |
| High |
7.511 |
6.904 |
-0.607 |
-8.1% |
8.946 |
| Low |
6.812 |
6.499 |
-0.313 |
-4.6% |
6.812 |
| Close |
6.861 |
6.743 |
-0.118 |
-1.7% |
6.861 |
| Range |
0.699 |
0.405 |
-0.294 |
-42.1% |
2.134 |
| ATR |
0.706 |
0.684 |
-0.021 |
-3.0% |
0.000 |
| Volume |
33,263 |
37,520 |
4,257 |
12.8% |
277,150 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.930 |
7.742 |
6.966 |
|
| R3 |
7.525 |
7.337 |
6.854 |
|
| R2 |
7.120 |
7.120 |
6.817 |
|
| R1 |
6.932 |
6.932 |
6.780 |
6.824 |
| PP |
6.715 |
6.715 |
6.715 |
6.661 |
| S1 |
6.527 |
6.527 |
6.706 |
6.419 |
| S2 |
6.310 |
6.310 |
6.669 |
|
| S3 |
5.905 |
6.122 |
6.632 |
|
| S4 |
5.500 |
5.717 |
6.520 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.942 |
12.535 |
8.035 |
|
| R3 |
11.808 |
10.401 |
7.448 |
|
| R2 |
9.674 |
9.674 |
7.252 |
|
| R1 |
8.267 |
8.267 |
7.057 |
7.904 |
| PP |
7.540 |
7.540 |
7.540 |
7.358 |
| S1 |
6.133 |
6.133 |
6.665 |
5.770 |
| S2 |
5.406 |
5.406 |
6.470 |
|
| S3 |
3.272 |
3.999 |
6.274 |
|
| S4 |
1.138 |
1.865 |
5.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.851 |
6.499 |
2.352 |
34.9% |
0.816 |
12.1% |
10% |
False |
True |
50,133 |
| 10 |
9.598 |
6.499 |
3.099 |
46.0% |
0.772 |
11.4% |
8% |
False |
True |
56,281 |
| 20 |
9.598 |
6.499 |
3.099 |
46.0% |
0.703 |
10.4% |
8% |
False |
True |
39,437 |
| 40 |
9.598 |
6.487 |
3.111 |
46.1% |
0.639 |
9.5% |
8% |
False |
False |
28,452 |
| 60 |
9.598 |
5.365 |
4.233 |
62.8% |
0.564 |
8.4% |
33% |
False |
False |
24,933 |
| 80 |
9.598 |
4.457 |
5.141 |
76.2% |
0.485 |
7.2% |
44% |
False |
False |
21,338 |
| 100 |
9.598 |
4.003 |
5.595 |
83.0% |
0.441 |
6.5% |
49% |
False |
False |
20,044 |
| 120 |
9.598 |
3.530 |
6.068 |
90.0% |
0.396 |
5.9% |
53% |
False |
False |
17,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.625 |
|
2.618 |
7.964 |
|
1.618 |
7.559 |
|
1.000 |
7.309 |
|
0.618 |
7.154 |
|
HIGH |
6.904 |
|
0.618 |
6.749 |
|
0.500 |
6.702 |
|
0.382 |
6.654 |
|
LOW |
6.499 |
|
0.618 |
6.249 |
|
1.000 |
6.094 |
|
1.618 |
5.844 |
|
2.618 |
5.439 |
|
4.250 |
4.778 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.729 |
7.220 |
| PP |
6.715 |
7.061 |
| S1 |
6.702 |
6.902 |
|