NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 6.758 6.760 0.002 0.0% 8.923
High 6.904 6.913 0.009 0.1% 8.946
Low 6.499 6.519 0.020 0.3% 6.812
Close 6.743 6.835 0.092 1.4% 6.861
Range 0.405 0.394 -0.011 -2.7% 2.134
ATR 0.684 0.663 -0.021 -3.0% 0.000
Volume 37,520 30,671 -6,849 -18.3% 277,150
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.938 7.780 7.052
R3 7.544 7.386 6.943
R2 7.150 7.150 6.907
R1 6.992 6.992 6.871 7.071
PP 6.756 6.756 6.756 6.795
S1 6.598 6.598 6.799 6.677
S2 6.362 6.362 6.763
S3 5.968 6.204 6.727
S4 5.574 5.810 6.618
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.942 12.535 8.035
R3 11.808 10.401 7.448
R2 9.674 9.674 7.252
R1 8.267 8.267 7.057 7.904
PP 7.540 7.540 7.540 7.358
S1 6.133 6.133 6.665 5.770
S2 5.406 5.406 6.470
S3 3.272 3.999 6.274
S4 1.138 1.865 5.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.941 6.499 1.442 21.1% 0.524 7.7% 23% False False 35,844
10 9.598 6.499 3.099 45.3% 0.778 11.4% 11% False False 54,550
20 9.598 6.499 3.099 45.3% 0.677 9.9% 11% False False 40,003
40 9.598 6.487 3.111 45.5% 0.634 9.3% 11% False False 28,819
60 9.598 5.365 4.233 61.9% 0.567 8.3% 35% False False 25,328
80 9.598 4.457 5.141 75.2% 0.486 7.1% 46% False False 21,608
100 9.598 4.003 5.595 81.9% 0.442 6.5% 51% False False 20,259
120 9.598 3.530 6.068 88.8% 0.397 5.8% 54% False False 17,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.588
2.618 7.944
1.618 7.550
1.000 7.307
0.618 7.156
HIGH 6.913
0.618 6.762
0.500 6.716
0.382 6.670
LOW 6.519
0.618 6.276
1.000 6.125
1.618 5.882
2.618 5.488
4.250 4.845
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 6.795 7.005
PP 6.756 6.948
S1 6.716 6.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.