NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	6.758	6.760	0.002	0.0%	8.923
High	6.904	6.913	0.009	0.1%	8.946
Low	6.499	6.519	0.020	0.3%	6.812
Close	6.743	6.835	0.092	1.4%	6.861
Range	0.405	0.394	-0.011	-2.7%	2.134
ATR	0.684	0.663	-0.021	-3.0%	0.000
Volume	37,520	30,671	-6,849	-18.3%	277,150

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.938	7.780	7.052
R3	7.544	7.386	6.943
R2	7.150	7.150	6.907
R1	6.992	6.992	6.871	7.071
PP	6.756	6.756	6.756	6.795
S1	6.598	6.598	6.799	6.677
S2	6.362	6.362	6.763
S3	5.968	6.204	6.727
S4	5.574	5.810	6.618

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.942	12.535	8.035
R3	11.808	10.401	7.448
R2	9.674	9.674	7.252
R1	8.267	8.267	7.057	7.904
PP	7.540	7.540	7.540	7.358
S1	6.133	6.133	6.665	5.770
S2	5.406	5.406	6.470
S3	3.272	3.999	6.274
S4	1.138	1.865	5.687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.941	6.499	1.442	21.1%	0.524	7.7%	23%	False	False	35,844
10	9.598	6.499	3.099	45.3%	0.778	11.4%	11%	False	False	54,550
20	9.598	6.499	3.099	45.3%	0.677	9.9%	11%	False	False	40,003
40	9.598	6.487	3.111	45.5%	0.634	9.3%	11%	False	False	28,819
60	9.598	5.365	4.233	61.9%	0.567	8.3%	35%	False	False	25,328
80	9.598	4.457	5.141	75.2%	0.486	7.1%	46%	False	False	21,608
100	9.598	4.003	5.595	81.9%	0.442	6.5%	51%	False	False	20,259
120	9.598	3.530	6.068	88.8%	0.397	5.8%	54%	False	False	17,914

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8.588
2.618	7.944
1.618	7.550
1.000	7.307
0.618	7.156
HIGH	6.913
0.618	6.762
0.500	6.716
0.382	6.670
LOW	6.519
0.618	6.276
1.000	6.125
1.618	5.882
2.618	5.488
4.250	4.845

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	6.795	7.005
PP	6.756	6.948
S1	6.716	6.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols