NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.760 |
6.781 |
0.021 |
0.3% |
8.923 |
| High |
6.913 |
6.817 |
-0.096 |
-1.4% |
8.946 |
| Low |
6.519 |
6.239 |
-0.280 |
-4.3% |
6.812 |
| Close |
6.835 |
6.280 |
-0.555 |
-8.1% |
6.861 |
| Range |
0.394 |
0.578 |
0.184 |
46.7% |
2.134 |
| ATR |
0.663 |
0.659 |
-0.005 |
-0.7% |
0.000 |
| Volume |
30,671 |
58,523 |
27,852 |
90.8% |
277,150 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.179 |
7.808 |
6.598 |
|
| R3 |
7.601 |
7.230 |
6.439 |
|
| R2 |
7.023 |
7.023 |
6.386 |
|
| R1 |
6.652 |
6.652 |
6.333 |
6.549 |
| PP |
6.445 |
6.445 |
6.445 |
6.394 |
| S1 |
6.074 |
6.074 |
6.227 |
5.971 |
| S2 |
5.867 |
5.867 |
6.174 |
|
| S3 |
5.289 |
5.496 |
6.121 |
|
| S4 |
4.711 |
4.918 |
5.962 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.942 |
12.535 |
8.035 |
|
| R3 |
11.808 |
10.401 |
7.448 |
|
| R2 |
9.674 |
9.674 |
7.252 |
|
| R1 |
8.267 |
8.267 |
7.057 |
7.904 |
| PP |
7.540 |
7.540 |
7.540 |
7.358 |
| S1 |
6.133 |
6.133 |
6.665 |
5.770 |
| S2 |
5.406 |
5.406 |
6.470 |
|
| S3 |
3.272 |
3.999 |
6.274 |
|
| S4 |
1.138 |
1.865 |
5.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.941 |
6.239 |
1.702 |
27.1% |
0.550 |
8.8% |
2% |
False |
True |
39,858 |
| 10 |
9.137 |
6.239 |
2.898 |
46.1% |
0.716 |
11.4% |
1% |
False |
True |
52,691 |
| 20 |
9.598 |
6.239 |
3.359 |
53.5% |
0.690 |
11.0% |
1% |
False |
True |
42,064 |
| 40 |
9.598 |
6.239 |
3.359 |
53.5% |
0.640 |
10.2% |
1% |
False |
True |
29,901 |
| 60 |
9.598 |
5.365 |
4.233 |
67.4% |
0.573 |
9.1% |
22% |
False |
False |
26,133 |
| 80 |
9.598 |
4.457 |
5.141 |
81.9% |
0.490 |
7.8% |
35% |
False |
False |
22,216 |
| 100 |
9.598 |
4.003 |
5.595 |
89.1% |
0.444 |
7.1% |
41% |
False |
False |
20,663 |
| 120 |
9.598 |
3.567 |
6.031 |
96.0% |
0.400 |
6.4% |
45% |
False |
False |
18,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.274 |
|
2.618 |
8.330 |
|
1.618 |
7.752 |
|
1.000 |
7.395 |
|
0.618 |
7.174 |
|
HIGH |
6.817 |
|
0.618 |
6.596 |
|
0.500 |
6.528 |
|
0.382 |
6.460 |
|
LOW |
6.239 |
|
0.618 |
5.882 |
|
1.000 |
5.661 |
|
1.618 |
5.304 |
|
2.618 |
4.726 |
|
4.250 |
3.783 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.528 |
6.576 |
| PP |
6.445 |
6.477 |
| S1 |
6.363 |
6.379 |
|