NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 6.760 6.781 0.021 0.3% 8.923
High 6.913 6.817 -0.096 -1.4% 8.946
Low 6.519 6.239 -0.280 -4.3% 6.812
Close 6.835 6.280 -0.555 -8.1% 6.861
Range 0.394 0.578 0.184 46.7% 2.134
ATR 0.663 0.659 -0.005 -0.7% 0.000
Volume 30,671 58,523 27,852 90.8% 277,150
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.179 7.808 6.598
R3 7.601 7.230 6.439
R2 7.023 7.023 6.386
R1 6.652 6.652 6.333 6.549
PP 6.445 6.445 6.445 6.394
S1 6.074 6.074 6.227 5.971
S2 5.867 5.867 6.174
S3 5.289 5.496 6.121
S4 4.711 4.918 5.962
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.942 12.535 8.035
R3 11.808 10.401 7.448
R2 9.674 9.674 7.252
R1 8.267 8.267 7.057 7.904
PP 7.540 7.540 7.540 7.358
S1 6.133 6.133 6.665 5.770
S2 5.406 5.406 6.470
S3 3.272 3.999 6.274
S4 1.138 1.865 5.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.941 6.239 1.702 27.1% 0.550 8.8% 2% False True 39,858
10 9.137 6.239 2.898 46.1% 0.716 11.4% 1% False True 52,691
20 9.598 6.239 3.359 53.5% 0.690 11.0% 1% False True 42,064
40 9.598 6.239 3.359 53.5% 0.640 10.2% 1% False True 29,901
60 9.598 5.365 4.233 67.4% 0.573 9.1% 22% False False 26,133
80 9.598 4.457 5.141 81.9% 0.490 7.8% 35% False False 22,216
100 9.598 4.003 5.595 89.1% 0.444 7.1% 41% False False 20,663
120 9.598 3.567 6.031 96.0% 0.400 6.4% 45% False False 18,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.274
2.618 8.330
1.618 7.752
1.000 7.395
0.618 7.174
HIGH 6.817
0.618 6.596
0.500 6.528
0.382 6.460
LOW 6.239
0.618 5.882
1.000 5.661
1.618 5.304
2.618 4.726
4.250 3.783
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 6.528 6.576
PP 6.445 6.477
S1 6.363 6.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.