NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.266 |
6.169 |
-0.097 |
-1.5% |
6.758 |
| High |
6.402 |
6.591 |
0.189 |
3.0% |
6.913 |
| Low |
6.074 |
6.046 |
-0.028 |
-0.5% |
6.074 |
| Close |
6.258 |
6.540 |
0.282 |
4.5% |
6.258 |
| Range |
0.328 |
0.545 |
0.217 |
66.2% |
0.839 |
| ATR |
0.635 |
0.629 |
-0.006 |
-1.0% |
0.000 |
| Volume |
31,654 |
39,824 |
8,170 |
25.8% |
158,368 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.027 |
7.829 |
6.840 |
|
| R3 |
7.482 |
7.284 |
6.690 |
|
| R2 |
6.937 |
6.937 |
6.640 |
|
| R1 |
6.739 |
6.739 |
6.590 |
6.838 |
| PP |
6.392 |
6.392 |
6.392 |
6.442 |
| S1 |
6.194 |
6.194 |
6.490 |
6.293 |
| S2 |
5.847 |
5.847 |
6.440 |
|
| S3 |
5.302 |
5.649 |
6.390 |
|
| S4 |
4.757 |
5.104 |
6.240 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.932 |
8.434 |
6.719 |
|
| R3 |
8.093 |
7.595 |
6.489 |
|
| R2 |
7.254 |
7.254 |
6.412 |
|
| R1 |
6.756 |
6.756 |
6.335 |
6.586 |
| PP |
6.415 |
6.415 |
6.415 |
6.330 |
| S1 |
5.917 |
5.917 |
6.181 |
5.747 |
| S2 |
5.576 |
5.576 |
6.104 |
|
| S3 |
4.737 |
5.078 |
6.027 |
|
| S4 |
3.898 |
4.239 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.913 |
6.046 |
0.867 |
13.3% |
0.450 |
6.9% |
57% |
False |
True |
39,638 |
| 10 |
8.946 |
6.046 |
2.900 |
44.3% |
0.650 |
9.9% |
17% |
False |
True |
47,534 |
| 20 |
9.598 |
6.046 |
3.552 |
54.3% |
0.664 |
10.2% |
14% |
False |
True |
42,503 |
| 40 |
9.598 |
6.046 |
3.552 |
54.3% |
0.636 |
9.7% |
14% |
False |
True |
30,839 |
| 60 |
9.598 |
5.556 |
4.042 |
61.8% |
0.578 |
8.8% |
24% |
False |
False |
27,016 |
| 80 |
9.598 |
4.601 |
4.997 |
76.4% |
0.494 |
7.6% |
39% |
False |
False |
22,792 |
| 100 |
9.598 |
4.003 |
5.595 |
85.6% |
0.448 |
6.9% |
45% |
False |
False |
21,203 |
| 120 |
9.598 |
3.684 |
5.914 |
90.4% |
0.404 |
6.2% |
48% |
False |
False |
18,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.907 |
|
2.618 |
8.018 |
|
1.618 |
7.473 |
|
1.000 |
7.136 |
|
0.618 |
6.928 |
|
HIGH |
6.591 |
|
0.618 |
6.383 |
|
0.500 |
6.319 |
|
0.382 |
6.254 |
|
LOW |
6.046 |
|
0.618 |
5.709 |
|
1.000 |
5.501 |
|
1.618 |
5.164 |
|
2.618 |
4.619 |
|
4.250 |
3.730 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.466 |
6.504 |
| PP |
6.392 |
6.468 |
| S1 |
6.319 |
6.432 |
|