NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.169 |
6.426 |
0.257 |
4.2% |
6.758 |
| High |
6.591 |
6.717 |
0.126 |
1.9% |
6.913 |
| Low |
6.046 |
6.404 |
0.358 |
5.9% |
6.074 |
| Close |
6.540 |
6.557 |
0.017 |
0.3% |
6.258 |
| Range |
0.545 |
0.313 |
-0.232 |
-42.6% |
0.839 |
| ATR |
0.629 |
0.606 |
-0.023 |
-3.6% |
0.000 |
| Volume |
39,824 |
24,847 |
-14,977 |
-37.6% |
158,368 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.498 |
7.341 |
6.729 |
|
| R3 |
7.185 |
7.028 |
6.643 |
|
| R2 |
6.872 |
6.872 |
6.614 |
|
| R1 |
6.715 |
6.715 |
6.586 |
6.794 |
| PP |
6.559 |
6.559 |
6.559 |
6.599 |
| S1 |
6.402 |
6.402 |
6.528 |
6.481 |
| S2 |
6.246 |
6.246 |
6.500 |
|
| S3 |
5.933 |
6.089 |
6.471 |
|
| S4 |
5.620 |
5.776 |
6.385 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.932 |
8.434 |
6.719 |
|
| R3 |
8.093 |
7.595 |
6.489 |
|
| R2 |
7.254 |
7.254 |
6.412 |
|
| R1 |
6.756 |
6.756 |
6.335 |
6.586 |
| PP |
6.415 |
6.415 |
6.415 |
6.330 |
| S1 |
5.917 |
5.917 |
6.181 |
5.747 |
| S2 |
5.576 |
5.576 |
6.104 |
|
| S3 |
4.737 |
5.078 |
6.027 |
|
| S4 |
3.898 |
4.239 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.913 |
6.046 |
0.867 |
13.2% |
0.432 |
6.6% |
59% |
False |
False |
37,103 |
| 10 |
8.851 |
6.046 |
2.805 |
42.8% |
0.624 |
9.5% |
18% |
False |
False |
43,618 |
| 20 |
9.598 |
6.046 |
3.552 |
54.2% |
0.650 |
9.9% |
14% |
False |
False |
42,809 |
| 40 |
9.598 |
6.046 |
3.552 |
54.2% |
0.631 |
9.6% |
14% |
False |
False |
31,035 |
| 60 |
9.598 |
5.608 |
3.990 |
60.9% |
0.578 |
8.8% |
24% |
False |
False |
27,117 |
| 80 |
9.598 |
4.601 |
4.997 |
76.2% |
0.494 |
7.5% |
39% |
False |
False |
22,916 |
| 100 |
9.598 |
4.003 |
5.595 |
85.3% |
0.448 |
6.8% |
46% |
False |
False |
21,292 |
| 120 |
9.598 |
3.706 |
5.892 |
89.9% |
0.406 |
6.2% |
48% |
False |
False |
19,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.047 |
|
2.618 |
7.536 |
|
1.618 |
7.223 |
|
1.000 |
7.030 |
|
0.618 |
6.910 |
|
HIGH |
6.717 |
|
0.618 |
6.597 |
|
0.500 |
6.561 |
|
0.382 |
6.524 |
|
LOW |
6.404 |
|
0.618 |
6.211 |
|
1.000 |
6.091 |
|
1.618 |
5.898 |
|
2.618 |
5.585 |
|
4.250 |
5.074 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.561 |
6.499 |
| PP |
6.559 |
6.440 |
| S1 |
6.558 |
6.382 |
|