NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.609 |
6.425 |
-0.184 |
-2.8% |
6.758 |
| High |
6.812 |
6.575 |
-0.237 |
-3.5% |
6.913 |
| Low |
6.401 |
5.327 |
-1.074 |
-16.8% |
6.074 |
| Close |
6.493 |
5.392 |
-1.101 |
-17.0% |
6.258 |
| Range |
0.411 |
1.248 |
0.837 |
203.6% |
0.839 |
| ATR |
0.592 |
0.639 |
0.047 |
7.9% |
0.000 |
| Volume |
34,693 |
74,697 |
40,004 |
115.3% |
158,368 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.509 |
8.698 |
6.078 |
|
| R3 |
8.261 |
7.450 |
5.735 |
|
| R2 |
7.013 |
7.013 |
5.621 |
|
| R1 |
6.202 |
6.202 |
5.506 |
5.984 |
| PP |
5.765 |
5.765 |
5.765 |
5.655 |
| S1 |
4.954 |
4.954 |
5.278 |
4.736 |
| S2 |
4.517 |
4.517 |
5.163 |
|
| S3 |
3.269 |
3.706 |
5.049 |
|
| S4 |
2.021 |
2.458 |
4.706 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.932 |
8.434 |
6.719 |
|
| R3 |
8.093 |
7.595 |
6.489 |
|
| R2 |
7.254 |
7.254 |
6.412 |
|
| R1 |
6.756 |
6.756 |
6.335 |
6.586 |
| PP |
6.415 |
6.415 |
6.415 |
6.330 |
| S1 |
5.917 |
5.917 |
6.181 |
5.747 |
| S2 |
5.576 |
5.576 |
6.104 |
|
| S3 |
4.737 |
5.078 |
6.027 |
|
| S4 |
3.898 |
4.239 |
5.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.812 |
5.327 |
1.485 |
27.5% |
0.569 |
10.6% |
4% |
False |
True |
41,143 |
| 10 |
7.941 |
5.327 |
2.614 |
48.5% |
0.560 |
10.4% |
2% |
False |
True |
40,500 |
| 20 |
9.598 |
5.327 |
4.271 |
79.2% |
0.663 |
12.3% |
2% |
False |
True |
46,181 |
| 40 |
9.598 |
5.327 |
4.271 |
79.2% |
0.649 |
12.0% |
2% |
False |
True |
32,656 |
| 60 |
9.598 |
5.327 |
4.271 |
79.2% |
0.597 |
11.1% |
2% |
False |
True |
28,146 |
| 80 |
9.598 |
4.601 |
4.997 |
92.7% |
0.507 |
9.4% |
16% |
False |
False |
23,965 |
| 100 |
9.598 |
4.003 |
5.595 |
103.8% |
0.457 |
8.5% |
25% |
False |
False |
22,155 |
| 120 |
9.598 |
3.754 |
5.844 |
108.4% |
0.418 |
7.7% |
28% |
False |
False |
19,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.879 |
|
2.618 |
9.842 |
|
1.618 |
8.594 |
|
1.000 |
7.823 |
|
0.618 |
7.346 |
|
HIGH |
6.575 |
|
0.618 |
6.098 |
|
0.500 |
5.951 |
|
0.382 |
5.804 |
|
LOW |
5.327 |
|
0.618 |
4.556 |
|
1.000 |
4.079 |
|
1.618 |
3.308 |
|
2.618 |
2.060 |
|
4.250 |
0.023 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.951 |
6.070 |
| PP |
5.765 |
5.844 |
| S1 |
5.578 |
5.618 |
|