NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.425 5.599 -0.826 -12.9% 6.169
High 6.575 5.909 -0.666 -10.1% 6.812
Low 5.327 5.557 0.230 4.3% 5.327
Close 5.392 5.712 0.320 5.9% 5.712
Range 1.248 0.352 -0.896 -71.8% 1.485
ATR 0.639 0.630 -0.009 -1.4% 0.000
Volume 74,697 49,271 -25,426 -34.0% 223,332
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.782 6.599 5.906
R3 6.430 6.247 5.809
R2 6.078 6.078 5.777
R1 5.895 5.895 5.744 5.987
PP 5.726 5.726 5.726 5.772
S1 5.543 5.543 5.680 5.635
S2 5.374 5.374 5.647
S3 5.022 5.191 5.615
S4 4.670 4.839 5.518
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.405 9.544 6.529
R3 8.920 8.059 6.120
R2 7.435 7.435 5.984
R1 6.574 6.574 5.848 6.262
PP 5.950 5.950 5.950 5.795
S1 5.089 5.089 5.576 4.777
S2 4.465 4.465 5.440
S3 2.980 3.604 5.304
S4 1.495 2.119 4.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.812 5.327 1.485 26.0% 0.574 10.0% 26% False False 44,666
10 7.511 5.327 2.184 38.2% 0.527 9.2% 18% False False 41,496
20 9.598 5.327 4.271 74.8% 0.648 11.3% 9% False False 47,494
40 9.598 5.327 4.271 74.8% 0.640 11.2% 9% False False 33,523
60 9.598 5.327 4.271 74.8% 0.596 10.4% 9% False False 28,665
80 9.598 4.601 4.997 87.5% 0.507 8.9% 22% False False 24,383
100 9.598 4.003 5.595 98.0% 0.457 8.0% 31% False False 22,421
120 9.598 3.783 5.815 101.8% 0.420 7.4% 33% False False 20,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.405
2.618 6.831
1.618 6.479
1.000 6.261
0.618 6.127
HIGH 5.909
0.618 5.775
0.500 5.733
0.382 5.691
LOW 5.557
0.618 5.339
1.000 5.205
1.618 4.987
2.618 4.635
4.250 4.061
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.733 6.070
PP 5.726 5.950
S1 5.719 5.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.