NYMEX Natural Gas Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	6.425	5.599	-0.826	-12.9%	6.169
High	6.575	5.909	-0.666	-10.1%	6.812
Low	5.327	5.557	0.230	4.3%	5.327
Close	5.392	5.712	0.320	5.9%	5.712
Range	1.248	0.352	-0.896	-71.8%	1.485
ATR	0.639	0.630	-0.009	-1.4%	0.000
Volume	74,697	49,271	-25,426	-34.0%	223,332

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.782	6.599	5.906
R3	6.430	6.247	5.809
R2	6.078	6.078	5.777
R1	5.895	5.895	5.744	5.987
PP	5.726	5.726	5.726	5.772
S1	5.543	5.543	5.680	5.635
S2	5.374	5.374	5.647
S3	5.022	5.191	5.615
S4	4.670	4.839	5.518

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.405	9.544	6.529
R3	8.920	8.059	6.120
R2	7.435	7.435	5.984
R1	6.574	6.574	5.848	6.262
PP	5.950	5.950	5.950	5.795
S1	5.089	5.089	5.576	4.777
S2	4.465	4.465	5.440
S3	2.980	3.604	5.304
S4	1.495	2.119	4.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.812	5.327	1.485	26.0%	0.574	10.0%	26%	False	False	44,666
10	7.511	5.327	2.184	38.2%	0.527	9.2%	18%	False	False	41,496
20	9.598	5.327	4.271	74.8%	0.648	11.3%	9%	False	False	47,494
40	9.598	5.327	4.271	74.8%	0.640	11.2%	9%	False	False	33,523
60	9.598	5.327	4.271	74.8%	0.596	10.4%	9%	False	False	28,665
80	9.598	4.601	4.997	87.5%	0.507	8.9%	22%	False	False	24,383
100	9.598	4.003	5.595	98.0%	0.457	8.0%	31%	False	False	22,421
120	9.598	3.783	5.815	101.8%	0.420	7.4%	33%	False	False	20,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.405
2.618	6.831
1.618	6.479
1.000	6.261
0.618	6.127
HIGH	5.909
0.618	5.775
0.500	5.733
0.382	5.691
LOW	5.557
0.618	5.339
1.000	5.205
1.618	4.987
2.618	4.635
4.250	4.061

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	5.733	6.070
PP	5.726	5.950
S1	5.719	5.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols